[4208]ＵＢＥ:【化学】セメント事業を切り離し、特殊化学品に注力
Yahoo! 【プライム/07化学】 売上高:4868020 当期純利益:-48160 総資産:8656690 時価:2538億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251114 | 2,411 | 2,466 | 2,409 | 2,466 | 1,251,200 | 630,600 | 102% | ▲ | 1171 | 10 | 0 | 100% | 10% |
| 20251117 | 2,468 | 2,477 | 2,431 | 2,449 | 724,100 | -527,100 | 99% | ▼ | 2228 | 0 | 0 | 99% | 9% |
| 20251112 | 2,400 | 2,430 | 2,397 | 2,430 | 935,700 | -115,500 | 102% | ▲ | 2282 | 0 | 0 | 100% | 8% |
| 20251113 | 2,431 | 2,439 | 2,407 | 2,415 | 620,600 | -315,100 | 99% | ▼ | 2228 | 0 | 0 | 99% | 8% |
| 20251110 | 2,390 | 2,425 | 2,358 | 2,405 | 2,809,500 | 2,091,700 | 106% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20251111 | 2,405 | 2,405 | 2,356 | 2,394 | 1,051,200 | -1,758,300 | 100% | ▼ | 8828 | 0 | 0 | 100% | 9% |
| 20251121 | 2,350 | 2,399 | 2,350 | 2,390 | 507,500 | 4,200 | 101% | ▲▲ | 7771 | 51 | 0 | 97% | 7% |
| 20251118 | 2,419 | 2,435 | 2,386 | 2,390 | 698,700 | -25,400 | 98% | ▼▼ | 8888 | 51 | 0 | 97% | 7% |
| 20251120 | 2,397 | 2,400 | 2,368 | 2,375 | 503,300 | -72,100 | 101% | ▲ | 5222 | 51 | 0 | 96% | 6% |
| 20251027 | 2,345 | 2,367 | 2,342 | 2,360 | 623,300 | 20,900 | 101% | ▲▲▲▲ | 1111 | 41 | 14 | 100% | 7% |
| 20251119 | 2,390 | 2,400 | 2,352 | 2,354 | 575,400 | -123,300 | 99% | ▼▼▼ | 8888 | 24 | 0 | 95% | 5% |
| 20251024 | 2,312 | 2,341 | 2,310 | 2,341 | 602,400 | 11,000 | 101% | ▲▲▲ | 1111 | 40 | 13 | 98% | 6% |
| 20251023 | 2,295 | 2,312 | 2,281 | 2,311 | 591,400 | -1,100 | 101% | ▲▲ | 2222 | 0 | 14 | 96% | 5% |
| 20251022 | 2,270 | 2,293 | 2,264 | 2,291 | 592,500 | 206,500 | 101% | ▲ | 1771 | 0 | 13 | 96% | 4% |
| 20251030 | 2,255 | 2,283 | 2,251 | 2,283 | 489,600 | -32,000 | 101% | ▲ | 8882 | 0 | 7 | 97% | 4% |
| 20251028 | 2,340 | 2,342 | 2,273 | 2,273 | 806,300 | 183,000 | 96% | ▼ | 7777 | 0 | 13 | 96% | 3% |
| 20251107 | 2,262 | 2,272 | 2,252 | 2,270 | 717,800 | 233,700 | 101% | ▲▲ | 7111 | 0 | 2 | 96% | 3% |
| 20251031 | 2,283 | 2,288 | 2,259 | 2,270 | 615,400 | 125,800 | 99% | ▼ | 1117 | 0 | 6 | 96% | 3% |
| 20251021 | 2,282 | 2,288 | 2,266 | 2,267 | 386,000 | -69,800 | 100% | ▼ | 2828 | 0 | 14 | 95% | 3% |
| 20251029 | 2,276 | 2,285 | 2,256 | 2,256 | 521,600 | -284,700 | 99% | ▼▼ | 8888 | 0 | 8 | 96% | 3% |
| 20251106 | 2,259 | 2,286 | 2,251 | 2,255 | 484,100 | -468,000 | 101% | ▲ | 2222 | 0 | 3 | 96% | 3% |
| 20251105 | 2,242 | 2,246 | 2,199 | 2,242 | 952,100 | 129,800 | 100% | -- | 7774 | 0 | 4 | 95% | 2% |
| 20251104 | 2,275 | 2,286 | 2,242 | 2,242 | 822,300 | 206,900 | 99% | ▼▼ | 7777 | 0 | 5 | 95% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-14 | 4208 | UBS AG | 752,979 | 1% | ▲ | 71,600 |
| 2025-11-12 | 4208 | Barclays Capital Securities Ltd | 1,794,289 | 2% | ▼ | -191,800 |
| 2025-11-12 | 4208 | Nomura International plc | 629,588 | 1% | ▼ | -48,358 |
| 2025-11-10 | 4208 | Barclays Capital Securities Ltd | 2,025,989 | 2% | ▲ | 15,100 |
| 2025-11-10 | 4208 | Nomura International plc | 677,946 | 1% | ▼ | -97,012 |
| 2025-11-10 | 4208 | UBS AG | 681,379 | 1% | ▼ | -64,700 |
| 2025-11-11 | 4208 | モルガン・スタンレーMUFG証券株式会社 | 225,987 | 0% | ▼ | -463,100 |
| 2025-11-11 | 4208 | Barclays Capital Securities Ltd | 1,986,089 | 2% | ▼ | -39,900 |
| 2025-11-18 | 4208 | Nomura International plc | 523,203 | 0% | ▼ | -106,385 |
| 2025-10-27 | 4208 | UBS AG | 800,379 | 1% | ▲ | 84,867 |
| 2025-11-19 | 4208 | Barclays Capital Securities Ltd | 1,671,594 | 2% | ▼ | -122,695 |
| 2025-10-24 | 4208 | Barclays Capital Securities Ltd | 1,694,324 | 2% | ▼ | -28,700 |
| 2025-10-23 | 4208 | Barclays Capital Securities Ltd | 1,723,024 | 2% | ▼ | -144,600 |
| 2025-10-22 | 4208 | Barclays Capital Securities Ltd | 1,867,624 | 2% | ▲ | 146,300 |
| 2025-10-30 | 4208 | Nomura International plc | 640,505 | 1% | ▲ | 61,083 |
| 2025-10-28 | 4208 | Nomura International plc | 579,422 | 1% | ▲ | |
| 2025-10-28 | 4208 | UBS AG | 734,079 | 1% | ▼ | -66,300 |
| 2025-11-07 | 4208 | Barclays Capital Securities Ltd | 2,010,889 | 2% | ▲ | 209,500 |
| 2025-11-07 | 4208 | Nomura International plc | 774,958 | 1% | ▲ | 134,453 |
| 2025-10-29 | 4208 | モルガン・スタンレーMUFG証券株式会社 | 570,848 | 1% | ▲ | |
| 2025-10-29 | 4208 | Barclays Capital Securities Ltd | 1,719,624 | 2% | ▲ | 25,300 |
| 2025-11-06 | 4208 | Barclays Capital Securities Ltd | 1,801,389 | 2% | ▼ | -10,035 |
| 2025-11-06 | 4208 | UBS AG | 746,079 | 1% | ▲ | 12,000 |
| 2025-11-06 | 4208 | モルガン・スタンレーMUFG証券株式会社 | 689,087 | 1% | ▲ | 118,239 |
| 2025-11-04 | 4208 | Barclays Capital Securities Ltd | 1,811,424 | 2% | ▲ | 91,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 653,600 | 30,300 | 300,400 | 21,700 | 353,200 | 8,600 |
| 2025-10-31 | 704,600 | 28,000 | 355,400 | 21,100 | 349,200 | 6,900 |
| 2025-11-07 | 717,100 | 28,200 | 363,400 | 21,300 | 353,700 | 6,900 |
| 2025-11-14 | 603,900 | 33,500 | 342,700 | 17,800 | 261,200 | 15,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-21 09:31 | S100SX2Y | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-05-08 09:12 | S100TCMS | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-12 16:12 | S100U0ZG | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2024-08-06 10:12 | S100U55P | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |