[4208]ＵＢＥ:【化学】セメント事業を切り離し、特殊化学品に注力
Yahoo! 【プライム/07化学】 売上高:4868020 当期純利益:-48160 総資産:8656690 時価:2693億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251212 | 2,530 | 2,536 | 2,505 | 2,536 | 493,800 | -5,200 | 102% | ▲ | 8282 | 0 | 0 | 100% | 8% |
| 20251208 | 2,481 | 2,521 | 2,477 | 2,520 | 577,500 | 125,200 | 102% | ▲ | 1171 | 0 | 0 | 100% | 7% |
| 20251210 | 2,518 | 2,548 | 2,514 | 2,517 | 724,000 | 45,900 | 100% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20251209 | 2,500 | 2,516 | 2,496 | 2,509 | 678,100 | 100,600 | 100% | ▼ | 7117 | 0 | 0 | 100% | 7% |
| 20251128 | 2,498 | 2,523 | 2,483 | 2,508 | 570,800 | -191,200 | 100% | ▲▲▲▲▲▲ | 2822 | 0 | 0 | 100% | 12% |
| 20251202 | 2,500 | 2,524 | 2,488 | 2,504 | 533,800 | -47,700 | 100% | ▲ | 2282 | 0 | 0 | 100% | 12% |
| 20251204 | 2,464 | 2,508 | 2,456 | 2,503 | 607,800 | 208,000 | 101% | ▲ | 1771 | 0 | 0 | 100% | 11% |
| 20251127 | 2,490 | 2,510 | 2,484 | 2,498 | 762,000 | -260,100 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20251201 | 2,508 | 2,522 | 2,486 | 2,496 | 581,500 | 10,700 | 100% | ▼ | 7117 | 0 | 0 | 100% | 11% |
| 20251211 | 2,536 | 2,537 | 2,493 | 2,494 | 499,000 | -225,000 | 99% | ▼ | 8828 | 0 | 0 | 99% | 6% |
| 20251205 | 2,484 | 2,493 | 2,465 | 2,477 | 452,300 | -155,500 | 99% | ▼ | 8228 | 51 | 0 | 99% | 9% |
| 20251126 | 2,456 | 2,484 | 2,451 | 2,469 | 1,022,100 | 188,000 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20251203 | 2,495 | 2,500 | 2,460 | 2,468 | 399,800 | -134,000 | 99% | ▼ | 8888 | 0 | 0 | 98% | 10% |
| 20251114 | 2,411 | 2,466 | 2,409 | 2,466 | 1,251,200 | 630,600 | 102% | ▲ | 1171 | 10 | 20 | 100% | 10% |
| 20251117 | 2,468 | 2,477 | 2,431 | 2,449 | 724,100 | -527,100 | 99% | ▼ | 2228 | 0 | 0 | 99% | 9% |
| 20251112 | 2,400 | 2,430 | 2,397 | 2,430 | 935,700 | -115,500 | 102% | ▲ | 2282 | 0 | 0 | 100% | 8% |
| 20251125 | 2,427 | 2,433 | 2,406 | 2,425 | 834,100 | 326,600 | 101% | ▲▲▲ | 1111 | 40 | 0 | 98% | 8% |
| 20251113 | 2,431 | 2,439 | 2,407 | 2,415 | 620,600 | -315,100 | 99% | ▼ | 2228 | 0 | 0 | 99% | 8% |
| 20251110 | 2,390 | 2,425 | 2,358 | 2,405 | 2,809,500 | 2,091,700 | 106% | ▲▲▲ | 1111 | 41 | 20 | 100% | 9% |
| 20251111 | 2,405 | 2,405 | 2,356 | 2,394 | 1,051,200 | -1,758,300 | 100% | ▼ | 8828 | 0 | 0 | 100% | 9% |
| 20251121 | 2,350 | 2,399 | 2,350 | 2,390 | 507,500 | 4,200 | 101% | ▲▲ | 7771 | 51 | 3 | 97% | 7% |
| 20251118 | 2,419 | 2,435 | 2,386 | 2,390 | 698,700 | -25,400 | 98% | ▼▼ | 8888 | 51 | 0 | 97% | 7% |
| 20251120 | 2,397 | 2,400 | 2,368 | 2,375 | 503,300 | -72,100 | 101% | ▲ | 5222 | 51 | 12 | 96% | 6% |
| 20251119 | 2,390 | 2,400 | 2,352 | 2,354 | 575,400 | -123,300 | 99% | ▼▼▼ | 8888 | 24 | 13 | 95% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-08 | 4208 | UBS AG | 861,179 | 1% | ▲ | 47,300 |
| 2025-12-09 | 4208 | Barclays Capital Securities Ltd | 1,187,305 | 1% | ▼ | -264,289 |
| 2025-11-28 | 4208 | Barclays Capital Securities Ltd | 1,559,494 | 1% | ▲ | 205,200 |
| 2025-12-02 | 4208 | Barclays Capital Securities Ltd | 1,451,594 | 1% | ▼ | -107,900 |
| 2025-11-27 | 4208 | Barclays Capital Securities Ltd | 1,354,294 | 1% | ▼ | -120,600 |
| 2025-11-27 | 4208 | UBS AG | 867,179 | 1% | ▲ | 114,200 |
| 2025-12-01 | 4208 | UBS AG | 813,879 | 1% | ▼ | -53,300 |
| 2025-11-26 | 4208 | Barclays Capital Securities Ltd | 1,474,894 | 1% | ▼ | -122,342 |
| 2025-11-14 | 4208 | UBS AG | 752,979 | 1% | ▲ | 71,600 |
| 2025-11-12 | 4208 | Barclays Capital Securities Ltd | 1,794,289 | 2% | ▼ | -191,800 |
| 2025-11-12 | 4208 | Nomura International plc | 629,588 | 1% | ▼ | -48,358 |
| 2025-11-25 | 4208 | Barclays Capital Securities Ltd | 1,597,236 | 2% | ▼ | -321,058 |
| 2025-11-10 | 4208 | Barclays Capital Securities Ltd | 2,025,989 | 2% | ▲ | 15,100 |
| 2025-11-10 | 4208 | Nomura International plc | 677,946 | 1% | ▼ | -97,012 |
| 2025-11-10 | 4208 | UBS AG | 681,379 | 1% | ▼ | -64,700 |
| 2025-11-11 | 4208 | モルガン・スタンレーMUFG証券株式会社 | 225,987 | 0% | ▼ | -463,100 |
| 2025-11-11 | 4208 | Barclays Capital Securities Ltd | 1,986,089 | 2% | ▼ | -39,900 |
| 2025-11-21 | 4208 | Barclays Capital Securities Ltd | 1,918,294 | 2% | ▲ | 26,900 |
| 2025-11-18 | 4208 | Nomura International plc | 523,203 | 0% | ▼ | -106,385 |
| 2025-11-20 | 4208 | Barclays Capital Securities Ltd | 1,891,394 | 2% | ▲ | 219,800 |
| 2025-11-19 | 4208 | Barclays Capital Securities Ltd | 1,671,594 | 2% | ▼ | -122,695 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 603,900 | 33,500 | 342,700 | 17,800 | 261,200 | 15,700 |
| 2025-11-21 | 590,300 | 17,300 | 355,000 | 12,500 | 235,300 | 4,800 |
| 2025-11-28 | 555,400 | 20,200 | 349,300 | 9,600 | 206,100 | 10,600 |
| 2025-12-05 | 538,100 | 32,000 | 355,100 | 19,600 | 183,000 | 12,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-21 09:31 | S100SX2Y | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-05-08 09:12 | S100TCMS | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-12 16:12 | S100U0ZG | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2024-08-06 10:12 | S100U55P | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |