[4208]ＵＢＥ:【化学】セメント事業を切り離し、特殊化学品に注力
Yahoo! 【プライム/07化学】 売上高:4868020 当期純利益:-48160 総資産:8656690 時価:2526億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260407 | 2,451 | 2,469 | 2,433 | 2,447 | 722,000 | 228,900 | 100% | ▲ | 7771 | 0 | 0 | 94% | 1% |
| 20260501 | 2,360 | 2,384 | 2,352 | 2,379 | 702,000 | -125,000 | 101% | ▲ | 2222 | 0 | 0 | 94% | 1% |
| 20260430 | 2,344 | 2,374 | 2,335 | 2,367 | 827,000 | 227,000 | 99% | ▼ | 7777 | 0 | 0 | 94% | 1% |
| 20260428 | 2,368 | 2,398 | 2,358 | 2,391 | 600,000 | -23,200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260427 | 2,351 | 2,377 | 2,334 | 2,361 | 623,200 | -48,700 | 100% | ▲▲ | 2882 | 0 | 0 | 94% | 0% |
| 20260424 | 2,367 | 2,370 | 2,338 | 2,351 | 671,900 | -386,400 | 100% | ▲ | 2222 | 0 | 0 | 93% | 0% |
| 20260423 | 2,363 | 2,363 | 2,328 | 2,349 | 1,058,300 | 260,000 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260422 | 2,409 | 2,412 | 2,376 | 2,376 | 798,300 | 251,000 | 98% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260420 | 2,445 | 2,457 | 2,413 | 2,413 | 631,900 | 91,900 | 99% | ▼ | 1717 | 0 | 0 | 95% | 0% |
| 20260416 | 2,426 | 2,438 | 2,421 | 2,432 | 489,000 | -83,500 | 100% | ▲▲ | 5222 | 0 | 0 | 96% | 1% |
| 20260415 | 2,411 | 2,438 | 2,410 | 2,426 | 572,500 | -213,100 | 101% | ▲ | 8282 | 0 | 0 | 93% | 1% |
| 20260410 | 2,474 | 2,489 | 2,440 | 2,447 | 629,400 | -324,700 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 1% |
| 20260409 | 2,518 | 2,522 | 2,463 | 2,467 | 954,100 | -51,400 | 98% | ▼ | 8888 | 0 | 0 | 95% | 2% |
| 20260414 | 2,425 | 2,438 | 2,401 | 2,409 | 785,600 | -127,700 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
| 20260413 | 2,434 | 2,448 | 2,415 | 2,419 | 913,300 | 283,900 | 99% | ▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20260408 | 2,527 | 2,527 | 2,496 | 2,518 | 1,005,500 | 283,500 | 103% | ▲▲ | 1111 | 40 | 0 | 96% | 4% |
| 20260417 | 2,438 | 2,454 | 2,425 | 2,448 | 540,000 | 51,000 | 101% | ▲▲▲ | 1111 | 51 | 0 | 97% | 2% |
| 20260421 | 2,425 | 2,428 | 2,413 | 2,413 | 547,300 | -84,600 | 100% | ▲ | 8282 | 51 | 0 | 95% | 0% |
| 20260406 | 2,478 | 2,479 | 2,445 | 2,445 | 493,100 | -74,600 | 99% | ▼ | 2228 | 51 | 0 | 94% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-06 | 4208 | JPM Securities Japan Co Ltd. | 561,035 | 1% | ▼ | -114,700 |
| 2026-04-06 | 4208 | Nomura International plc | 624,345 | 1% | ▼ | -107,592 |
| 2026-04-06 | 4208 | UBS AG | 1,130,179 | 1% | ▲ | 166,000 |
| 2026-04-08 | 4208 | JPM Securities Japan Co Ltd. | 493,735 | 0% | ▼ | -67,300 |
| 2026-04-08 | 4208 | Nomura International plc | 505,845 | 0% | ▼ | -118,500 |
| 2026-04-08 | 4208 | UBS AG | 1,056,279 | 1% | ▼ | -73,900 |
| 2026-04-09 | 4208 | モルガン・スタンレーMUFG証券株式会社 | 1,220,492 | 1% | ▲ | 151,100 |
| 2026-04-09 | 4208 | Nomura International plc | 580,307 | 1% | ▲ | 74,462 |
| 2026-04-09 | 4208 | UBS AG | 1,069,079 | 1% | ▲ | 12,800 |
| 2026-04-10 | 4208 | Nomura International plc | 646,864 | 1% | ▲ | 66,557 |
| 2026-04-10 | 4208 | UBS AG | 970,579 | 1% | ▼ | -98,500 |
| 2026-04-13 | 4208 | JPM Securities Japan Co Ltd. | 559,459 | 1% | ▲ | 65,724 |
| 2026-04-14 | 4208 | JPM Securities Japan Co Ltd. | 413,659 | 0% | ▼ | -145,800 |
| 2026-04-14 | 4208 | UBS AG | 1,081,179 | 1% | ▲ | 110,600 |
| 2026-04-15 | 4208 | モルガン・スタンレーMUFG証券株式会社 | 1,279,448 | 1% | ▲ | 58,956 |
| 2026-04-15 | 4208 | Nomura International plc | 776,930 | 1% | ▲ | 130,066 |
| 2026-04-15 | 4208 | UBS AG | 853,779 | 1% | ▼ | -227,400 |
| 2026-04-16 | 4208 | UBS AG | 829,179 | 1% | ▼ | -24,600 |
| 2026-04-17 | 4208 | JPM Securities Japan Co Ltd. | 543,950 | 1% | ▲ | |
| 2026-04-20 | 4208 | Nomura International plc | 858,647 | 1% | ▲ | 81,717 |
| 2026-04-20 | 4208 | UBS AG | 881,679 | 1% | ▲ | 52,500 |
| 2026-04-21 | 4208 | JPM Securities Japan Co Ltd. | 323,150 | 0% | ▼ | -220,800 |
| 2026-04-21 | 4208 | UBS AG | 1,126,179 | 1% | ▲ | 244,500 |
| 2026-04-22 | 4208 | 野村證券株式会社 | 557,535 | 1% | ▲ | |
| 2026-04-22 | 4208 | Nomura International plc | 465,199 | 0% | ▼ | -393,448 |
| 2026-04-23 | 4208 | UBS AG | 1,050,844 | 1% | ▼ | -75,335 |
| 2026-04-24 | 4208 | UBS AG | 912,379 | 1% | ▼ | -138,465 |
| 2026-04-28 | 4208 | UBS AG | 1,153,679 | 1% | ▲ | 241,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 704,800 | 52,900 | 406,100 | 34,300 | 298,700 | 18,600 |
| 2026-04-17 | 780,100 | 63,200 | 456,700 | 33,000 | 323,400 | 30,200 |
| 2026-04-24 | 835,800 | 56,400 | 456,600 | 33,200 | 379,200 | 23,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-21 09:31 | S100SX2Y | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-05-08 09:12 | S100TCMS | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-12 16:12 | S100U0ZG | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2024-08-06 10:12 | S100U55P | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2026-04-06 15:20 | S100XWRB | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2026-04-21 10:02 | S100XZOA | 野村證券株式会社 | 変更報告書（特例対象株券等） |