[4011]ヘッドウォ:【AI】AIを活用したソリューション

Yahoo! 【グロース/25情報･通信業】 売上高:29050 当期純利益:2720 総資産:18000 時価:106億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202512013,0503,0502,8772,90524,300-14,80096%▼88880085%1%
202512022,8752,8752,7612,77725,6001,30096%▼▼77770081%0%
202512032,7772,8292,7402,81024,200-1,400101%▲88820283%1%
202512042,8602,9502,8592,94634,30010,100105%▲▲11110087%6%
202512052,9463,0852,9202,93250,70016,400100%▼11170086%6%
202512082,9322,9602,8692,89722,300-28,40099%▼▼88880085%4%
202512092,8912,8912,8112,82720,800-1,50098%▼▼▼88880083%2%
202512102,8602,9352,8602,89028,3007,500102%▲11710085%4%
202512112,8912,9092,8102,85331,1002,80099%▼77170088%3%
202512122,8122,8522,7822,82030,700-40099%▼▼88880087%2%
202512152,7992,8552,7802,81221,500-9,200100%▼▼▼28880086%1%
202512162,7932,7932,7352,74822,40090098%▼▼▼▼77770089%0%
202512172,7872,7892,7132,73139,20016,80099%▼▼▼▼▼777724089%0%
202512182,7012,7302,6672,72830,200-9,000100%▼▼▼▼▼▼88880690%0%
202512192,7002,7502,7002,70121,200-9,00099%▼▼▼▼▼▼▼22880590%0%
202512222,7512,8052,6972,70948,50027,300100%▲17110490%0%
202512232,7012,7912,6992,73423,300-25,200101%▲▲82820391%1%
202512242,7342,7562,6632,66541,30018,00097%▼77170288%0%
202512252,6702,9372,6682,90077,70036,400109%▲11710196%9%
202512262,9762,9762,8702,88777,600-100100%▼22280098%8%
202512292,9322,9322,8112,83830,700-46,90098%▼▼88880096%6%
202512302,8092,8202,7602,81527,100-3,60099%▼▼▼88880096%6%

    TDNET

    strdate時間企業名タイトルurl
    2025111412:00Ｇ－ヘッドウォーター2025年12月期　第３四半期決算短信補足資料
    2025111412:00Ｇ－ヘッドウォーター2025年12月期　第３四半期決算短信〔日本基準〕（連結）

      機関空売り

      報告日コード機関名残高率残高増減
      2025-12-264011Barclays Capital Securities Ltd24,3001%▲2,900
      2025-12-264011Nomura International plc20,0001%▲6,000
      2025-12-254011Nomura International plc14,0000%▼-8,200
      2025-12-244011Barclays Capital Securities Ltd21,4001%▲2,700
      2025-12-234011Barclays Capital Securities Ltd18,7000%▼-2,400
      2025-12-224011GOLDMAN SACHS INTERNATIONAL15,7000%▼-7,100
      2025-12-224011Nomura International plc22,2001%▼-1,900
      2025-12-184011GOLDMAN SACHS INTERNATIONAL22,8001%▼-4,000
      2025-12-174011モルガン・スタンレーMUFG証券株式会社21,0001%▼-5,600
      2025-12-164011Nomura International plc24,1001%▲2,500
      2025-12-154011モルガン・スタンレーMUFG証券株式会社26,6001%▼-2,000
      2025-12-154011Nomura International plc21,6001%▼-1,800
      2025-12-124011Nomura International plc23,4001%▲1,600
      2025-12-114011モルガン・スタンレーMUFG証券株式会社28,6001%▼-4,600
      2025-12-104011Nomura International plc21,8001%▼-1,600
      2025-12-094011Nomura International plc23,4001%▲500
      2025-12-054011Barclays Capital Securities Ltd21,1001%▼-2,900
      2025-12-054011GOLDMAN SACHS INTERNATIONAL26,8001%▼-1,100
      2025-12-054011モルガン・スタンレーMUFG証券株式会社33,2001%▲2,900
      2025-12-044011Barclays Capital Securities Ltd24,0001%▼-3,800
      2025-12-044011GOLDMAN SACHS INTERNATIONAL27,9001%▲3,100
      2025-12-034011GOLDMAN SACHS INTERNATIONAL24,8001%▲2,800
      2025-12-034011Nomura International plc22,9001%▼-800
      2025-12-024011Barclays Capital Securities Ltd27,8001%▲4,400
      2025-12-024011GOLDMAN SACHS INTERNATIONAL22,0001%▲
      2025-12-024011Nomura International plc23,7001%▲4,100

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-12-26187,400500111,40050076,0000
        2025-12-19185,5000112,600072,9000
        2025-12-12196,700100112,90010083,8000
        2025-12-05198,8000114,200084,6000

          EDINET

          日付docID提出者タイトル
          2024-12-05 15:37S100UVPP篠田　庸介変更報告書
          2024-03-18 09:59S100T2JN篠田　庸介訂正報告書（大量保有報告書・変更報告書）
          2024-03-14 15:53S100T1OS篠田　庸介変更報告書