[4011]ヘッドウォ:【AI】AIを活用したソリューション

Yahoo! 【グロース/情報･通信業】 売上高:29050 当期純利益:2720 総資産:18000 時価:150億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509124,0004,0103,9103,97525,3007,500102%▲11110098%7%
202509083,8053,9653,8053,85018,4009,700102%▲▲11110095%3%
202508183,9154,1753,9054,03092,60011,400105%▲111100100%9%
202508293,9304,0453,9004,01532,20015,500104%▲▲111140099%9%
202509113,9204,0003,8903,90017,8003,40099%▼11170096%5%
202508253,8103,9403,8003,90527,9006,400104%▲11410596%6%
202508133,7453,8003,6903,73527,1003,100100%▲▲11710493%1%
202508143,7053,8503,7003,85046,70019,600103%▲▲▲11710396%4%
202508153,6203,8903,6103,83581,20034,500100%▼17770195%4%
202508263,9753,9753,8603,92014,900-13,000100%▲▲22220096%6%
202508194,1704,1803,9604,07060,000-32,600101%▲▲222200100%10%
202509014,0154,0803,9103,91519,800-12,40098%▼22280096%6%
202509103,8603,9353,8253,93514,400-3,700102%▲▲▲▲22820097%6%
202509053,7253,7903,7203,7908,700-4,600102%▲22820493%3%
202508123,7653,7653,6703,72024,0002,100101%▲77110592%1%
202508283,8503,9003,8103,86016,700400100%▲77710095%4%
202509023,9254,0103,8553,87021,5001,70099%▼▼77770095%5%
202509033,8753,8903,7603,76025,2003,70097%▼▼▼77770092%2%
202508273,9453,9453,8253,85016,3001,40098%▼77770095%4%
202509093,8653,9003,8103,86018,100-300100%▲▲▲82220095%4%
202509043,7603,7803,7153,72013,300-11,90099%▼▼▼▼88880791%1%
202508213,9053,9053,7903,79026,100-8,80098%▼▼88880093%3%
202508204,0904,1003,8603,87534,900-25,10095%▼88880095%5%
202508223,8103,8503,7503,77021,500-4,60099%▼▼▼88880693%2%

    TDNET

    strdate時間企業名タイトルurl
    2025081415:30Ｇ－ヘッドウォーター2025年12月期　第２四半期(中間期)決算短信〔日本基準〕(連結)
    2025081415:30Ｇ－ヘッドウォーターBBDイニシアティブ株式会社の株式取得（持分法適用会社化）及び資本業務提携契約締結に関するお知らせ
    2025081415:30Ｇ－ヘッドウォーター2025年12月期 第２四半期決算短信補足資料
    2025082112:00Ｇ－ヘッドウォーター株式会社LogTechの株式取得（連結子会社化）に関するお知らせ
    2025082812:30Ｇ－ヘッドウォーター2025年12月期第2四半期決算説明資料

      機関空売り

      報告日コード機関名残高率残高増減
      2025-08-124011Barclays Capital Securities Ltd37,6181%▼-1,800
      2025-08-124011Nomura International plc19,4001%▲
      2025-08-134011Barclays Capital Securities Ltd38,5181%▲900
      2025-08-134011JPM Securities Japan Co Ltd.45,4001%▼-2,500
      2025-08-134011Nomura International plc17,1000%▼-2,300
      2025-08-144011Barclays Capital Securities Ltd43,3181%▲4,800
      2025-08-154011JPM Securities Japan Co Ltd.35,6001%▼-9,800
      2025-08-154011Barclays Capital Securities Ltd36,3181%▼-7,000
      2025-08-184011Barclays Capital Securities Ltd22,4181%▼-13,900
      2025-08-184011JPM Securities Japan Co Ltd.32,6001%▼-3,000
      2025-08-184011UBS AG18,4000%▼-1,400
      2025-08-194011JPM Securities Japan Co Ltd.30,2001%▼-2,400
      2025-08-194011UBS AG19,3001%▲900
      2025-08-214011Barclays Capital Securities Ltd23,8181%▲1,400
      2025-08-224011JPM Securities Japan Co Ltd.25,3001%▼-4,900
      2025-08-254011JPM Securities Japan Co Ltd.22,0001%▼-3,300
      2025-08-254011UBS AG18,9000%▼-400
      2025-08-284011JPM Securities Japan Co Ltd.18,6000%▼-3,400
      2025-08-294011Barclays Capital Securities Ltd22,3181%▼-1,500
      2025-09-014011Barclays Capital Securities Ltd24,1181%▲1,800
      2025-09-024011モルガン・スタンレーMUFG証券株式会社31,1001%▲1,300
      2025-09-044011MERRILL LYNCH INTERNATIONAL19,8001%▲
      2025-09-054011MERRILL LYNCH INTERNATIONAL19,4001%▼-400
      2025-09-084011MERRILL LYNCH INTERNATIONAL18,8000%▼-600
      2025-09-094011Barclays Capital Securities Ltd22,2181%▼-1,900

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-15214,500100105,500100109,0000
        2025-08-22198,700100104,50010094,2000
        2025-08-29189,1000104,500084,6000
        2025-09-05190,8000105,900084,9000

          EDINET

          日付docID提出者タイトル
          2024-03-14 15:53S100T1OS篠田　庸介変更報告書
          2024-03-18 09:59S100T2JN篠田　庸介訂正報告書（大量保有報告書・変更報告書）
          2024-12-05 15:37S100UVPP篠田　庸介変更報告書