[4011]ヘッドウォ:【AI】AIを活用したソリューション

Yahoo! 【グロース/情報･通信業】 売上高:29050 当期純利益:2720 総資産:18000 時価:146億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202508013,9553,9803,9153,95013,600-21,70099%▼82280098%5%
202507303,9303,9303,8453,91014,200-13,000100%▲88820097%4%
202508263,9753,9753,8603,92014,900-13,000100%▲▲22220096%6%
202508273,9453,9453,8253,85016,3001,40098%▼77770095%4%
202508283,8503,9003,8103,86016,700400100%▲77710095%4%
202508073,7203,8303,7153,74019,400-9,300100%▲22820793%0%
202508223,8103,8503,7503,77021,500-4,60099%▼▼▼88880093%2%
202508083,7503,7703,6953,69521,9002,50099%▼77170692%0%
202508043,8303,8953,8303,83522,9009,30097%▼▼777701095%2%
202508123,7653,7653,6703,72024,0002,100101%▲77110592%1%
202508213,9053,9053,7903,79026,100-8,80098%▼▼88880093%3%
202508133,7453,8003,6903,73527,1003,100100%▲▲11710493%1%
202507294,0104,0103,8603,90027,200-22,30097%▼88280093%3%
202508253,8103,9403,8003,90527,9006,400104%▲11410096%6%
202508063,7453,7753,7003,73028,700-18,400100%▼▼▼▼888824893%0%
202508204,0904,1003,8603,87534,900-25,10095%▼88880095%5%
202507313,9104,0203,8803,99035,30021,100102%▲▲117110099%6%
202508143,7053,8503,7003,85046,70019,600103%▲▲▲11710396%4%
202508053,8853,8853,7253,73547,10024,20097%▼▼▼771724093%0%
202507283,9304,0803,8954,02549,50036,900104%▲11110092%7%
202508194,1704,1803,9604,07060,000-32,600101%▲▲222200100%10%
202508153,6203,8903,6103,83581,20034,500100%▼17770195%4%
202508183,9154,1753,9054,03092,60011,400105%▲111100100%9%

    TDNET

    strdate時間企業名タイトルurl
    2025081415:30Ｇ－ヘッドウォーター2025年12月期　第２四半期(中間期)決算短信〔日本基準〕(連結)
    2025081415:30Ｇ－ヘッドウォーターBBDイニシアティブ株式会社の株式取得（持分法適用会社化）及び資本業務提携契約締結に関するお知らせ
    2025081415:30Ｇ－ヘッドウォーター2025年12月期 第２四半期決算短信補足資料
    2025082112:00Ｇ－ヘッドウォーター株式会社LogTechの株式取得（連結子会社化）に関するお知らせ
    2025082812:30Ｇ－ヘッドウォーター2025年12月期第2四半期決算説明資料

      機関空売り

      報告日コード機関名残高率残高増減
      2025-07-304011MERRILL LYNCH INTERNATIONAL18,7000%▼-300
      2025-08-224011JPM Securities Japan Co Ltd.25,3001%▼-4,900
      2025-08-084011Barclays Capital Securities Ltd39,4181%▲2,600
      2025-08-084011モルガン・スタンレーMUFG証券株式会社29,8001%▼-4,300
      2025-08-124011Barclays Capital Securities Ltd37,6181%▼-1,800
      2025-08-124011Nomura International plc19,4001%▲
      2025-08-214011Barclays Capital Securities Ltd23,8181%▲1,400
      2025-08-134011Barclays Capital Securities Ltd38,5181%▲900
      2025-08-134011JPM Securities Japan Co Ltd.45,4001%▼-2,500
      2025-08-134011Nomura International plc17,1000%▼-2,300
      2025-07-294011MERRILL LYNCH INTERNATIONAL19,0001%▲2,100
      2025-07-294011UBS AG19,8001%▲1,200
      2025-08-254011JPM Securities Japan Co Ltd.22,0001%▼-3,300
      2025-08-254011UBS AG18,9000%▼-400
      2025-08-064011Barclays Capital Securities Ltd36,8181%▼-1,300
      2025-08-064011モルガン・スタンレーMUFG証券株式会社34,1001%▼-3,800
      2025-07-314011モルガン・スタンレーMUFG証券株式会社39,8001%▼-4,500
      2025-08-144011Barclays Capital Securities Ltd43,3181%▲4,800
      2025-08-054011モルガン・スタンレーMUFG証券株式会社37,9001%▼-1,900
      2025-08-054011Barclays Capital Securities Ltd38,1181%▲1,400
      2025-07-284011Barclays Capital Securities Ltd36,7181%▼-5,100
      2025-07-284011MERRILL LYNCH INTERNATIONAL16,9000%▼-5,600
      2025-08-194011JPM Securities Japan Co Ltd.30,2001%▼-2,400
      2025-08-194011UBS AG19,3001%▲900
      2025-08-154011JPM Securities Japan Co Ltd.35,6001%▼-9,800
      2025-08-154011Barclays Capital Securities Ltd36,3181%▼-7,000
      2025-08-184011Barclays Capital Securities Ltd22,4181%▼-13,900
      2025-08-184011JPM Securities Japan Co Ltd.32,6001%▼-3,000
      2025-08-184011UBS AG18,4000%▼-1,400

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-01231,0000107,2000123,8000
        2025-08-08233,6000108,6000125,0000
        2025-08-15214,500100105,500100109,0000
        2025-08-22198,700100104,50010094,2000

          EDINET

          日付docID提出者タイトル
          2024-03-14 15:53S100T1OS篠田　庸介変更報告書
          2024-03-18 09:59S100T2JN篠田　庸介訂正報告書（大量保有報告書・変更報告書）
          2024-12-05 15:37S100UVPP篠田　庸介変更報告書