[7320]リビング保証:【保証】保証終了後も加入者に修理対応
Yahoo!
【グロース/31その他金融業】
売上高:53590
当期純利益:9730
総資産:245930
時価:72億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260113 | 1,494 | 1,494 | 1,446 | 1,454 | 43,500 | 10,300 | 99% | ▼ | 1717 | 0 | 0 | 99% | 6% |
| 20260114 | 1,460 | 1,460 | 1,431 | 1,434 | 29,300 | -14,200 | 99% | ▼▼ | 8888 | 0 | 2 | 97% | 4% |
| 20260115 | 1,460 | 1,567 | 1,444 | 1,561 | 131,300 | 102,000 | 109% | ▲ | 1141 | 10 | 1 | 100% | 13% |
| 20260116 | 1,565 | 1,565 | 1,522 | 1,545 | 54,900 | -76,400 | 99% | ▼ | 8228 | 0 | 0 | 99% | 12% |
| 20260119 | 1,540 | 1,540 | 1,514 | 1,533 | 48,000 | -6,900 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 11% |
| 20260120 | 1,533 | 1,545 | 1,501 | 1,504 | 37,800 | -10,200 | 98% | ▼▼▼ | 2888 | 0 | 0 | 96% | 9% |
| 20260121 | 1,479 | 1,504 | 1,465 | 1,480 | 43,400 | 5,600 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 95% | 7% |
| 20260122 | 1,499 | 1,512 | 1,473 | 1,491 | 48,600 | 5,200 | 101% | ▲ | 1111 | 0 | 0 | 96% | 8% |
| 20260123 | 1,491 | 1,492 | 1,465 | 1,465 | 41,100 | -7,500 | 98% | ▼ | 8888 | 0 | 0 | 94% | 4% |
| 20260126 | 1,476 | 1,485 | 1,440 | 1,465 | 47,200 | 6,100 | 100% | -- | 7774 | 0 | 0 | 94% | 4% |
| 20260127 | 1,460 | 1,476 | 1,444 | 1,476 | 27,700 | -19,500 | 101% | ▲ | 8282 | 0 | 0 | 95% | 5% |
| 20260128 | 1,506 | 1,541 | 1,407 | 1,421 | 265,500 | 237,800 | 96% | ▼ | 1717 | 0 | 0 | 91% | 1% |
| 20260129 | 1,419 | 1,419 | 1,391 | 1,403 | 58,900 | -206,600 | 99% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260130 | 1,400 | 1,415 | 1,387 | 1,409 | 52,500 | -6,400 | 100% | ▲ | 8882 | 0 | 0 | 90% | 0% |
| 20260202 | 1,400 | 1,418 | 1,398 | 1,407 | 21,900 | -30,600 | 100% | ▼ | 2258 | 0 | 0 | 90% | 0% |
| 20260203 | 1,403 | 1,428 | 1,400 | 1,428 | 19,500 | -2,400 | 101% | ▲ | 2222 | 0 | 0 | 91% | 2% |
| 20260204 | 1,412 | 1,412 | 1,390 | 1,399 | 45,400 | 25,900 | 98% | ▼ | 7717 | 0 | 0 | 90% | 0% |
| 20260205 | 1,411 | 1,424 | 1,396 | 1,406 | 17,400 | -28,000 | 101% | ▲ | 2282 | 0 | 0 | 90% | 1% |
| 20260206 | 1,393 | 1,396 | 1,376 | 1,384 | 41,400 | 24,000 | 98% | ▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260209 | 1,405 | 1,405 | 1,380 | 1,397 | 25,500 | -15,900 | 101% | ▲ | 2222 | 0 | 0 | 89% | 1% |
| 20260210 | 1,413 | 1,417 | 1,396 | 1,412 | 44,400 | 18,900 | 101% | ▲▲ | 1111 | 0 | 0 | 90% | 2% |
| 20260212 | 1,412 | 1,423 | 1,402 | 1,417 | 14,100 | -30,300 | 100% | ▲▲▲ | 2282 | 0 | 0 | 91% | 2% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251208 | 15:40 | Ｇ－Ｓｏｌｖｖｙ | 自己株式の取得状況及び取得終了に関するお知らせ | |
| 20251201 | 10:00 | Ｇ－Ｓｏｌｖｖｙ | 自己株式の取得状況に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 616,600 | 100 | 465,600 | 100 | 151,000 | 0 |
| 2026-01-30 | 606,300 | 0 | 456,800 | 0 | 149,500 | 0 |
| 2026-01-23 | 605,300 | 0 | 461,000 | 0 | 144,300 | 0 |
| 2026-01-16 | 595,700 | 0 | 449,400 | 0 | 146,300 | 0 |
EDINET