[7459]メディパル:【医薬品卸】傘下には日用品卸PALTACも
Yahoo! 【プライム/26卸売業】 売上高:36713280 当期純利益:402790 総資産:18249800 時価:5537億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 2,708 | 2,722 | 2,692 | 2,700 | 242,500 | 7,400 | 100% | ▼ | 1117 | 51 | 0 | 100% | 5% |
20250910 | 2,678 | 2,702 | 2,659 | 2,688 | 200,600 | -41,900 | 100% | ▼▼ | 8888 | 51 | 0 | 99% | 5% |
20250911 | 2,699 | 2,707 | 2,670 | 2,686 | 205,800 | 5,200 | 100% | ▼▼▼ | 1117 | 51 | 0 | 99% | 5% |
20250912 | 2,716 | 2,716 | 2,686 | 2,697 | 406,100 | 200,300 | 100% | ▲ | 1111 | 0 | 0 | 100% | 5% |
20250916 | 2,676 | 2,703 | 2,662 | 2,677 | 274,700 | -131,400 | 99% | ▼ | 8888 | 0 | 0 | 99% | 2% |
20250917 | 2,654 | 2,669 | 2,642 | 2,642 | 258,500 | -16,200 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 1% |
20250918 | 2,666 | 2,666 | 2,614 | 2,646 | 292,500 | 34,000 | 100% | ▲ | 7711 | 0 | 0 | 98% | 1% |
20250919 | 2,642 | 2,660 | 2,500 | 2,594 | 963,400 | 670,900 | 98% | ▼ | 7777 | 0 | 0 | 96% | 0% |
20250922 | 2,610 | 2,628 | 2,600 | 2,613 | 388,400 | -575,000 | 101% | ▲ | 8282 | 0 | 0 | 96% | 1% |
20250924 | 2,619 | 2,634 | 2,611 | 2,613 | 294,100 | -94,300 | 100% | -- | 2225 | 0 | 0 | 96% | 1% |
20250925 | 2,628 | 2,631 | 2,607 | 2,625 | 377,900 | 83,800 | 100% | ▲ | 7711 | 0 | 0 | 97% | 1% |
20250926 | 2,608 | 2,658 | 2,600 | 2,636 | 587,700 | 209,800 | 100% | ▲▲ | 1771 | 0 | 0 | 97% | 2% |
20250929 | 2,603 | 2,605 | 2,564 | 2,594 | 522,500 | -65,200 | 98% | ▼ | 8888 | 0 | 0 | 96% | 0% |
20250930 | 2,587 | 2,600 | 2,543 | 2,549 | 461,700 | -60,800 | 98% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
20251001 | 2,530 | 2,535 | 2,511 | 2,530 | 459,000 | -2,700 | 99% | ▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
20251002 | 2,514 | 2,530 | 2,474 | 2,528 | 357,500 | -101,500 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
20251003 | 2,530 | 2,548 | 2,522 | 2,533 | 368,200 | 10,700 | 100% | ▲ | 1111 | 0 | 0 | 94% | 0% |
20251006 | 2,574 | 2,593 | 2,540 | 2,572 | 566,300 | 198,100 | 102% | ▲▲ | 1111 | 40 | 0 | 95% | 2% |
20251007 | 2,572 | 2,581 | 2,559 | 2,574 | 429,700 | -136,600 | 100% | ▲▲▲ | 8282 | 0 | 0 | 95% | 2% |
20251008 | 2,585 | 2,599 | 2,541 | 2,551 | 364,000 | -65,700 | 99% | ▼ | 2828 | 0 | 0 | 94% | 1% |
20251009 | 2,551 | 2,581 | 2,545 | 2,580 | 377,700 | 13,700 | 101% | ▲ | 7171 | 0 | 0 | 96% | 2% |
20251010 | 2,545 | 2,551 | 2,514 | 2,526 | 643,600 | 265,900 | 98% | ▼ | 7777 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 11,100 | 8,300 | 4,900 | 2,600 | 6,200 | 5,700 |
2025-09-26 | 9,700 | 12,100 | 5,800 | 2,600 | 3,900 | 9,500 |
2025-09-19 | 13,800 | 21,800 | 9,200 | 2,600 | 4,600 | 19,200 |
2025-09-12 | 18,000 | 16,000 | 10,000 | 2,400 | 8,000 | 13,600 |