[7459]メディパル:【医薬品卸】傘下には日用品卸PALTACも
Yahoo! 【プライム/卸売業】 売上高:36713280 当期純利益:402790 総資産:18249800 時価:5739億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 2,466 | 2,482 | 2,459 | 2,476 | 346,200 | 80,800 | 100% | ▲▲▲ | 1111 | 41 | 11 | 100% | 7% |
| 20250729 | 2,456 | 2,484 | 2,451 | 2,476 | 302,600 | -43,600 | 100% | -- | 2885 | 51 | 7 | 100% | 7% |
| 20250730 | 2,476 | 2,505 | 2,472 | 2,502 | 285,700 | -16,900 | 101% | ▲ | 2222 | 51 | 9 | 100% | 8% |
| 20250731 | 2,513 | 2,524 | 2,503 | 2,510 | 363,900 | 78,200 | 100% | ▲▲ | 1111 | 40 | 8 | 100% | 9% |
| 20250801 | 2,510 | 2,537 | 2,503 | 2,531 | 307,400 | -56,500 | 101% | ▲▲▲ | 2582 | 0 | 7 | 100% | 9% |
| 20250804 | 2,496 | 2,523 | 2,473 | 2,511 | 264,300 | -43,100 | 99% | ▼ | 8888 | 51 | 6 | 99% | 9% |
| 20250805 | 2,528 | 2,555 | 2,514 | 2,553 | 359,700 | 95,400 | 102% | ▲ | 1111 | 0 | 5 | 100% | 9% |
| 20250806 | 2,555 | 2,609 | 2,555 | 2,582 | 505,200 | 145,500 | 101% | ▲▲ | 1111 | 40 | 10 | 100% | 10% |
| 20250807 | 2,594 | 2,613 | 2,574 | 2,586 | 435,000 | -70,200 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20250808 | 2,576 | 2,584 | 2,561 | 2,584 | 854,200 | 419,200 | 100% | ▼ | 7777 | 0 | 0 | 100% | 9% |
| 20250812 | 2,610 | 2,696 | 2,603 | 2,661 | 1,005,600 | 151,400 | 103% | ▲ | 1111 | 0 | 0 | 100% | 11% |
| 20250813 | 2,660 | 2,660 | 2,632 | 2,645 | 349,700 | -655,900 | 99% | ▼ | 8228 | 0 | 0 | 99% | 10% |
| 20250814 | 2,643 | 2,643 | 2,572 | 2,578 | 307,500 | -42,200 | 97% | ▼▼ | 8888 | 0 | 0 | 97% | 7% |
| 20250815 | 2,583 | 2,594 | 2,547 | 2,567 | 661,500 | 354,000 | 100% | ▼▼▼ | 7777 | 24 | 0 | 96% | 6% |
| 20250818 | 2,560 | 2,593 | 2,554 | 2,577 | 296,900 | -364,600 | 100% | ▲ | 8282 | 0 | 0 | 97% | 6% |
| 20250819 | 2,618 | 2,694 | 2,612 | 2,666 | 957,300 | 660,400 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 10% |
| 20250820 | 2,665 | 2,707 | 2,662 | 2,685 | 414,300 | -543,000 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20250821 | 2,697 | 2,700 | 2,651 | 2,669 | 257,400 | -156,900 | 99% | ▼ | 8828 | 0 | 0 | 99% | 9% |
| 20250822 | 2,669 | 2,691 | 2,651 | 2,685 | 228,800 | -28,600 | 101% | ▲ | 8582 | 0 | 0 | 100% | 9% |
| 20250825 | 2,669 | 2,677 | 2,651 | 2,658 | 309,900 | 81,100 | 99% | ▼ | 7447 | 0 | 0 | 99% | 7% |
| 20250826 | 2,682 | 2,688 | 2,650 | 2,650 | 555,500 | 245,600 | 100% | ▼▼ | 1717 | 0 | 0 | 99% | 7% |
| 20250827 | 2,625 | 2,630 | 2,593 | 2,618 | 543,600 | -11,900 | 99% | ▼▼▼ | 8888 | 24 | 0 | 98% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 43,500 | 20,700 | 35,300 | 2,400 | 8,200 | 18,300 |
| 2025-08-15 | 5,400 | 15,700 | 1,800 | 2,400 | 3,600 | 13,300 |
| 2025-08-08 | 129,000 | 16,400 | 4,100 | 2,500 | 124,900 | 13,900 |
| 2025-08-01 | 11,600 | 20,000 | 5,800 | 2,400 | 5,800 | 17,600 |