[7459]メディパル:【医薬品卸】傘下には日用品卸PALTACも

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260113	2,875	2,900	2,848	2,879	479,400	85,100	101%	▲▲	1111	40	0	100%	5%
20260114	2,875	2,886	2,844	2,876	581,800	102,400	100%	▼	7747	0	0	100%	4%
20260115	2,877	2,896	2,861	2,879	323,700	-258,100	100%	▲	2222	0	0	100%	4%
20260116	2,847	2,877	2,829	2,866	369,300	45,600	100%	▼	7777	0	0	100%	4%
20260119	2,882	2,907	2,873	2,901	271,300	-98,000	101%	▲	2222	0	0	100%	5%
20260120	2,861	2,897	2,849	2,887	329,700	58,400	100%	▼	7777	0	0	100%	4%
20260121	2,865	2,889	2,849	2,864	301,200	-28,500	99%	▼▼	8828	51	0	99%	3%
20260122	2,875	2,903	2,870	2,889	419,000	117,800	101%	▲	1111	0	0	100%	4%
20260123	2,905	2,923	2,890	2,923	229,300	-189,700	101%	▲▲	2222	0	0	100%	6%
20260126	2,873	2,884	2,844	2,863	396,900	167,600	98%	▼	7777	0	0	98%	3%
20260127	2,839	2,860	2,818	2,850	276,200	-120,700	100%	▼▼	8888	0	0	97%	3%
20260128	2,815	2,832	2,775	2,775	343,900	67,700	97%	▼▼▼	7777	24	10	95%	0%
20260129	2,753	2,789	2,719	2,776	306,900	-37,000	100%	▲	8882	0	8	95%	0%
20260130	2,805	2,814	2,766	2,799	312,300	5,400	101%	▲▲	1111	40	8	96%	1%
20260202	2,849	2,849	2,792	2,792	291,700	-20,600	100%	▼	2228	0	0	96%	1%
20260203	2,808	2,850	2,804	2,838	272,400	-19,300	102%	▲	2282	51	6	97%	2%
20260204	2,834	2,875	2,827	2,854	243,300	-29,100	101%	▲▲	2222	51	0	98%	3%
20260205	2,904	2,916	2,860	2,881	280,900	37,600	101%	▲▲▲	1111	40	0	99%	4%
20260206	2,896	2,902	2,854	2,854	277,500	-3,400	99%	▼	8888	0	0	98%	3%
20260209	2,904	2,949	2,850	2,925	455,600	178,100	102%	▲	1711	0	0	100%	5%
20260210	2,925	2,988	2,855	2,959	528,300	72,700	101%	▲▲	1111	40	0	100%	7%
20260212	2,990	3,004	2,950	2,970	390,500	-137,800	100%	▲▲▲	2222	0	0	100%	7%

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-02-06	9,600	30,100	2,600	20,400	7,000	9,700
2026-01-30	9,900	30,500	3,100	20,400	6,800	10,100
2026-01-23	15,500	37,400	4,500	29,400	11,000	8,000
2026-01-16	11,900	48,200	2,300	38,400	9,600	9,800

日付	docID	提出者	タイトル
2025-03-21 10:31	S100VEI8	シルチェスター・インターナショナル・インベスターズ・エルエルピー	変更報告書