[4479]マクアケ:【テスト販売】新商品・サービスのテスト販売に特化したＥＣ「マクアケ」

Yahoo! 【グロース/25情報･通信業】 売上高:36520 当期純利益:-1030 総資産:66450 時価:136億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2026011385885883583644,20090099%▼11170792%13%
2026011484385883984544,500300101%▲41710593%10%
2026011584685183884029,200-15,30099%▼88280493%9%
2026011684285183685148,60019,400101%▲47710394%11%
2026011984288284088077,50028,900103%▲▲11410297%11%
2026012088289387189358,900-18,600101%▲▲▲22220299%9%
20260121881930877928120,00061,100104%▲▲▲▲1171101100%13%
20260122928988926977160,60040,600105%▲▲▲▲▲1111411100%19%
2026012398899897897888,900-71,700100%▲▲▲▲▲▲222204100%19%
202601269631,000961992104,80015,900101%▲▲▲▲▲▲▲177103100%21%
202601271,0011,025966969234,300129,50098%▼11170298%18%
202601281,1191,1191,1191,11921,100-213,200115%▲222200100%36%
202601291,2001,3201,1101,1271,720,2001,699,100101%▲▲1711220100%37%
202601301,0991,1131,0161,023386,100-1,334,10091%▼88880091%25%
202602021,0451,0831,0011,010222,600-163,50099%▼▼88880090%23%
202602031,0161,0701,0001,008228,6006,000100%▼▼▼777724689%23%
20260204998998955973132,900-95,70097%▼▼▼▼888824586%19%
202602059601,002955998109,100-23,800103%▲25820289%22%
202602069831,0519801,027168,20059,100103%▲▲111140291%23%
202602091,0081,0609801,039219,90051,700101%▲▲▲14110292%24%
202602101,0391,0721,0341,07281,800-138,100103%▲▲▲▲22220095%28%

    TDNET

    strdate時間企業名タイトルurl
    2026012715:30Ｇ－マクアケ2026年９月期 第１四半期決算短信〔日本基準〕（非連結）
    2026012715:30Ｇ－マクアケ2026年９月期 第１四半期 決算説明会資料
    2025121915:30Ｇ－マクアケ事業計画及び成長可能性に関する事項
    2025121615:30Ｇ－マクアケ支配株主等に関する事項について

      機関空売り

      報告日コード機関名残高率残高増減
      2026-02-064479Nomura International plc90,5261%▲9,277
      2026-02-054479モルガン・スタンレーMUFG証券株式会社66,3301%▲4,200
      2026-02-054479GOLDMAN SACHS INTERNATIONAL251,4402%▼-10,200
      2026-02-054479Barclays Capital Securities Ltd56,8000%▼-11,200
      2026-02-044479Nomura International plc81,2491%▲4,802
      2026-02-044479GOLDMAN SACHS INTERNATIONAL261,6402%▼-11,100
      2026-02-034479Nomura International plc76,4471%▼-2,750
      2026-02-034479GOLDMAN SACHS INTERNATIONAL272,7402%▼-16,000
      2026-02-034479Barclays Capital Securities Ltd68,0001%▼-10,300
      2026-02-024479モルガン・スタンレーMUFG証券株式会社62,1300%▼-3,800
      2026-02-024479GOLDMAN SACHS INTERNATIONAL288,7402%▼-5,400
      2026-01-304479Nomura International plc79,1971%▼-46,261
      2026-01-304479GOLDMAN SACHS INTERNATIONAL294,1402%▲40,200
      2026-01-304479BNP Paribas Financial Markets SNC116,9691%▲9,500
      2026-01-294479Nomura International plc125,4581%▼-42,878
      2026-01-294479GOLDMAN SACHS INTERNATIONAL253,9402%▼-4,800
      2026-01-294479Barclays Capital Securities Ltd78,3001%▲13,100
      2026-01-274479Nomura International plc168,3361%▲4,645
      2026-01-274479GOLDMAN SACHS INTERNATIONAL258,7402%▲14,500
      2026-01-264479Barclays Capital Securities Ltd65,2001%▲
      2026-01-264479モルガン・スタンレーMUFG証券株式会社65,9301%▲
      2026-01-234479Nomura International plc163,6911%▼-9,976
      2026-01-234479GOLDMAN SACHS INTERNATIONAL244,2402%▲7,000
      2026-01-194479Nomura International plc173,6671%▼-16,190

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-02-06374,4000193,7000180,7000
        2026-01-30441,1000190,8000250,3000
        2026-01-23382,500100181,200100201,3000
        2026-01-16431,0000191,1000239,9000

          EDINET