[4479]マクアケ:【テスト販売】新商品・サービスのテスト販売に特化したEC「マクアケ」

Yahoo! 【グロース/25情報・通信業】 売上高:36520 当期純利益:-1030 総資産:66450 時価:119億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509241,0951,0951,0391,07387,80040,50098%▼▼77770087%0%
2025100795996193094164,100-40099%▼▼▼▼▼▼88280082%0%
2025100695596693795064,500-2,200100%▼▼▼▼▼88280081%0%
2025100395096894495166,700-20,600100%▼▼▼▼88880081%0%
2025100297499295395487,300-7,20097%▼▼▼88880081%0%
202510011,0211,02198398594,50033,90096%▼▼77770083%0%
202509301,0501,0561,0191,03060,60016,10098%77770084%0%
202509291,0571,0851,0561,05644,5002,000100%--11740086%0%
202509261,0801,0801,0521,05642,500-6,300100%▼▼▼▼28280086%0%
202509251,0641,0771,0551,06148,800-39,00099%▼▼▼82880086%0%
202509161,0761,1001,0731,08062,200-4,200100%22220288%0%
202509121,0661,0891,0621,07666,400-15,50099%▼▼▼▼▼88880387%0%
202509111,1171,1281,0801,08281,900-98,90097%▼▼▼▼88880088%0%
202509221,1241,1361,0991,09947,300-47,50099%22280089%2%
202509101,1461,1461,1091,116180,800108,10097%▼▼▼777724090%2%
202509191,1001,1181,0751,10894,80012,000100%77710090%3%
202509181,1381,1421,0921,10482,800-100,00097%82280089%3%
202509091,1611,1831,1451,14572,700-2,00099%▼▼28880093%4%
202509081,1781,1811,1531,15474,70021,60098%11170094%5%
202509171,0801,1651,0751,138182,800120,600105%▲▲111140192%6%

    TDNET

    strdate時間企業名タイトルurl
    2025072915:30G-マクアケ2025年9月期 第3四半期決算短信〔日本基準〕(非連結)
    2025072915:30G-マクアケ2025年9月期 第3四半期 決算説明会資料
    2025082615:30G-マクアケ通期業績予想の修正に関するお知らせ

      機関空売り

      報告日コード機関名残高残高増減
      2025-09-084479Nomura International plc189,0671%10,895
      2025-09-094479GOLDMAN SACHS INTERNATIONAL181,4401%3,600
      2025-09-104479GOLDMAN SACHS INTERNATIONAL195,8402%14,400
      2025-09-104479Nomura International plc172,4001%-16,667
      2025-09-104479UBS AG77,4001%-18,600
      2025-09-114479Nomura International plc165,3441%-7,056
      2025-09-114479UBS AG73,2001%-4,200
      2025-09-124479GOLDMAN SACHS INTERNATIONAL209,5402%13,700
      2025-09-174479Nomura International plc176,6251%11,281
      2025-09-174479UBS AG84,8001%11,600
      2025-09-184479Nomura International plc179,4911%2,866
      2025-09-194479Nomura International plc176,7831%-2,708
      2025-09-244479GOLDMAN SACHS INTERNATIONAL217,6402%8,100
      2025-09-244479Nomura International plc191,7372%14,954
      2025-09-244479UBS AG75,6001%-9,200
      2025-09-254479GOLDMAN SACHS INTERNATIONAL216,6402%-1,000
      2025-09-254479Nomura International plc188,2191%-3,518
      2025-09-294479Nomura International plc177,6051%-10,614
      2025-10-014479Nomura International plc151,6051%-26,000
      2025-10-014479UBS AG62,2000%-13,400

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12453,1000225,3000227,8000
        2025-09-19464,8000229,4000235,4000
        2025-09-26471,7000234,1000237,6000

          EDINET