[6357]三精テクノロ:【遊戯機械・舞台装置】国立劇場や遊園地に実績
Yahoo! 【スタンダード/15機械】 売上高:618610 当期純利益:29950 総資産:878070 時価:479億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251021 | 2,153 | 2,176 | 2,135 | 2,142 | 30,600 | -7,300 | 99% | ▼ | 8228 | 0 | 4 | 98% | 6% |
| 20251022 | 2,158 | 2,191 | 2,152 | 2,188 | 29,900 | -700 | 102% | ▲ | 2222 | 0 | 3 | 100% | 9% |
| 20251023 | 2,180 | 2,237 | 2,173 | 2,224 | 34,900 | 5,000 | 102% | ▲▲ | 1111 | 0 | 10 | 100% | 10% |
| 20251024 | 2,214 | 2,285 | 2,213 | 2,280 | 31,600 | -3,300 | 103% | ▲▲▲ | 2222 | 0 | 9 | 100% | 13% |
| 20251027 | 2,282 | 2,299 | 2,266 | 2,284 | 22,900 | -8,700 | 100% | ▲▲▲▲ | 2222 | 0 | 18 | 100% | 13% |
| 20251028 | 2,268 | 2,269 | 2,199 | 2,199 | 27,400 | 4,500 | 96% | ▼ | 7777 | 0 | 11 | 96% | 9% |
| 20251029 | 2,211 | 2,244 | 2,196 | 2,213 | 26,600 | -800 | 101% | ▲ | 8882 | 0 | 6 | 97% | 10% |
| 20251030 | 2,203 | 2,254 | 2,203 | 2,242 | 36,300 | 9,700 | 101% | ▲▲ | 1171 | 0 | 5 | 98% | 11% |
| 20251031 | 2,261 | 2,271 | 2,236 | 2,269 | 28,300 | -8,000 | 101% | ▲▲▲ | 2222 | 0 | 8 | 99% | 13% |
| 20251104 | 2,275 | 2,330 | 2,271 | 2,280 | 37,700 | 9,400 | 100% | ▲▲▲▲ | 1111 | 41 | 7 | 100% | 13% |
| 20251105 | 2,264 | 2,300 | 2,181 | 2,278 | 45,100 | 7,400 | 100% | ▼ | 7777 | 0 | 6 | 100% | 13% |
| 20251106 | 2,350 | 2,381 | 2,331 | 2,363 | 54,400 | 9,300 | 104% | ▲ | 1111 | 0 | 12 | 100% | 17% |
| 20251107 | 2,313 | 2,353 | 2,305 | 2,343 | 47,300 | -7,100 | 99% | ▼ | 8888 | 0 | 10 | 99% | 16% |
| 20251110 | 2,350 | 2,398 | 2,347 | 2,371 | 25,600 | -21,700 | 101% | ▲ | 2222 | 0 | 10 | 100% | 18% |
| 20251111 | 2,377 | 2,384 | 2,350 | 2,365 | 35,900 | 10,300 | 100% | ▼ | 7117 | 0 | 0 | 100% | 17% |
| 20251112 | 2,365 | 2,400 | 2,358 | 2,392 | 29,200 | -6,700 | 101% | ▲ | 2282 | 0 | 0 | 100% | 17% |
| 20251113 | 2,392 | 2,392 | 2,345 | 2,369 | 35,700 | 6,500 | 99% | ▼ | 7717 | 0 | 0 | 99% | 15% |
| 20251114 | 2,389 | 2,389 | 2,279 | 2,333 | 97,000 | 61,300 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 14% |
| 20251117 | 2,350 | 2,368 | 2,332 | 2,345 | 40,600 | -56,400 | 101% | ▲ | 8282 | 0 | 5 | 98% | 9% |
| 20251118 | 2,350 | 2,398 | 2,343 | 2,366 | 62,300 | 21,700 | 101% | ▲▲ | 1141 | 0 | 4 | 99% | 10% |
| 20251119 | 2,400 | 2,443 | 2,384 | 2,391 | 86,700 | 24,400 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20251120 | 2,420 | 2,480 | 2,414 | 2,454 | 31,100 | -55,600 | 103% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20251121 | 2,450 | 2,490 | 2,418 | 2,478 | 39,900 | 8,800 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 172,200 | 3,700 | 112,900 | 0 | 59,300 | 3,700 |
| 2025-11-07 | 143,500 | 6,100 | 90,700 | 0 | 52,800 | 6,100 |
| 2025-10-31 | 141,900 | 3,700 | 88,600 | 0 | 53,300 | 3,700 |
| 2025-10-24 | 146,600 | 3,400 | 82,200 | 0 | 64,400 | 3,400 |