[6357]三精テクノロ:【遊戯機械・舞台装置】国立劇場や遊園地に実績

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260304	2,288	2,355	2,221	2,253	87,200	-13,600	94%	▼▼▼	8888	24	0	85%	0%
20260303	2,548	2,548	2,375	2,388	100,800	16,200	94%	▼▼	7777	0	0	90%	0%
20260202	2,417	2,474	2,381	2,407	37,700	-33,400	99%	▼▼▼▼	2888	0	3	91%	0%
20260203	2,432	2,452	2,418	2,450	32,400	-5,300	102%	▲	8222	0	8	93%	2%
20260209	2,580	2,581	2,472	2,490	90,000	47,500	98%	▼	1717	0	0	94%	3%
20260205	2,514	2,539	2,461	2,478	61,100	11,100	97%	▼	7117	0	10	94%	3%
20260210	2,500	2,510	2,468	2,496	54,800	-35,200	100%	▲	8882	0	7	95%	4%
20260216	2,570	2,571	2,483	2,516	96,900	-17,900	98%	▼	8888	0	0	95%	5%
20260217	2,506	2,585	2,500	2,527	36,700	-60,200	100%	▲	2282	0	3	96%	5%
20260302	2,588	2,588	2,522	2,548	84,600	53,800	96%	▼	7777	0	0	96%	6%
20260204	2,445	2,556	2,445	2,544	50,000	17,600	104%	▲▲	1111	40	10	97%	6%
20260206	2,478	2,576	2,478	2,545	42,500	-18,600	103%	▲	2282	0	9	97%	6%
20260213	2,595	2,645	2,501	2,561	114,800	21,000	101%	▲▲▲	1111	40	0	97%	6%
20260212	2,512	2,558	2,499	2,545	93,800	39,000	102%	▲▲	1111	40	6	97%	6%
20260225	2,633	2,639	2,574	2,585	43,800	-30,500	98%	▼▼	8828	0	0	98%	7%
20260226	2,590	2,655	2,590	2,616	76,500	32,700	101%	▲	1171	0	0	99%	9%
20260218	2,519	2,630	2,519	2,600	59,400	22,700	103%	▲▲	1111	40	7	99%	8%
20260219	2,635	2,640	2,565	2,640	30,800	-28,600	102%	▲▲▲	2222	0	0	100%	10%
20260220	2,647	2,697	2,609	2,642	55,300	24,500	100%	▲▲▲▲	1111	41	0	100%	10%
20260224	2,613	2,651	2,590	2,638	74,300	19,000	100%	▼	7777	0	0	100%	10%
20260227	2,599	2,666	2,599	2,655	30,800	-45,700	101%	▲▲	2222	0	0	100%	10%

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-02-06	173,100	1,400	105,400	67,700	1,400
2026-02-13	208,700	1,400	107,200	101,500	1,400
2026-02-20	184,100	5,200	105,300	78,800	5,200
2026-02-27	179,600	10,300	101,500	78,100	10,300

日付	docID	提出者	タイトル
2025-08-08 14:23	S100WHVT	三井住友ＤＳアセットマネジメント株式会社	変更報告書
2026-03-02 11:42	S100XN1L	丸一鋼管株式会社	変更報告書
2026-03-02 12:10	S100XNQ3	ＳＭＢＣ日興証券株式会社	変更報告書