[2962]テクニスコ:【精密加工】精密加工部品事業（ヒートシンク製品およびガラス製品などの製造・販売）
Yahoo! 【スタンダード/14金属製品】 売上高:46830 当期純利益:-6030 総資産:95090 時価:97億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260518 | 995 | 995 | 906 | 934 | 132,400 | 39,000 | 95% | ▼ | 7717 | 0 | 2 | 78% | 12% |
| 20260519 | 994 | 1,084 | 968 | 1,084 | 231,000 | 98,600 | 116% | ▲ | 1171 | 0 | 1 | 91% | 30% |
| 20260520 | 1,054 | 1,072 | 976 | 996 | 301,000 | 70,000 | 92% | ▼ | 7117 | 0 | 3 | 84% | 20% |
| 20260521 | 1,071 | 1,100 | 957 | 1,023 | 342,700 | 41,700 | 103% | ▲ | 1711 | 0 | 0 | 86% | 14% |
| 20260522 | 1,048 | 1,152 | 1,044 | 1,109 | 251,500 | -91,200 | 108% | ▲▲ | 2282 | 0 | 1 | 93% | 24% |
| 20260525 | 1,102 | 1,211 | 1,078 | 1,124 | 229,700 | -21,800 | 101% | ▲▲▲ | 2222 | 0 | 0 | 94% | 25% |
| 20260526 | 1,114 | 1,121 | 1,062 | 1,077 | 116,200 | -113,500 | 96% | ▼ | 8828 | 0 | 0 | 91% | 20% |
| 20260527 | 1,107 | 1,107 | 1,003 | 1,027 | 99,100 | -17,100 | 95% | ▼▼ | 8888 | 0 | 0 | 86% | 14% |
| 20260528 | 1,052 | 1,070 | 986 | 1,015 | 93,100 | -6,000 | 99% | ▼▼▼ | 8888 | 0 | 0 | 85% | 13% |
| 20260529 | 1,056 | 1,092 | 1,050 | 1,063 | 100,500 | 7,400 | 105% | ▲ | 1111 | 0 | 0 | 89% | 18% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-06-11 | 2962 | GOLDMAN SACHS INTERNATIONAL | 154,400 | 2% | ▼ | |
| 2026-06-11 | 2962 | Nomura International plc | 114,099 | 1% | ▲ | |
| 2026-06-08 | 2962 | Nomura International plc | 111,099 | 1% | ▼ | |
| 2026-05-27 | 2962 | GOLDMAN SACHS INTERNATIONAL | 126,300 | 1% | ▲ | 8,200 |
| 2026-05-26 | 2962 | Nomura International plc | 126,399 | 1% | ▼ | -6,700 |
| 2026-05-25 | 2962 | Nomura International plc | 133,099 | 1% | ▼ | |
| 2026-05-21 | 2962 | GOLDMAN SACHS INTERNATIONAL | 118,100 | 1% | ▼ | -3,000 |
| 2026-05-21 | 2962 | Nomura International plc | 155,599 | 2% | ▼ | -7,300 |
| 2026-05-20 | 2962 | GOLDMAN SACHS INTERNATIONAL | 121,100 | 1% | ▲ | 9,800 |
| 2026-05-19 | 2962 | Nomura International plc | 162,899 | 2% | ▼ | -5,600 |
| 2026-05-18 | 2962 | GOLDMAN SACHS INTERNATIONAL | 111,300 | 1% | ▲ | 9,400 |
| 2026-05-18 | 2962 | Nomura International plc | 168,499 | 2% | ▲ | 10,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 330,000 | 0 | 95,900 | 0 | 234,100 | 0 |