[2962]テクニスコ:【精密加工】精密加工部品事業（ヒートシンク製品およびガラス製品などの製造・販売）

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260204	441	505	439	505	1,532,000	1,406,300	119%	▲▲	1111	40	1	100%	23%
20260205	525	602	511	557	3,334,400	1,802,400	110%	▲▲▲	1111	41	1	100%	36%
20260206	530	585	495	538	1,659,800	-1,674,600	97%	▼	8828	0	2	97%	31%
20260209	558	638	556	638	514,000	-1,145,800	119%	▲	2222	0	1	100%	55%
20260210	723	738	704	738	482,400	-31,600	116%	▲▲	2222	0	2	100%	80%
20260212	888	888	888	888	66,400	-416,000	120%	▲▲▲	2222	0	3	100%	116%
20260213	978	1,038	767	809	3,272,300	3,205,900	91%	▼	1717	22	3	91%	97%
20260216	959	959	959	959	51,000	-3,221,300	119%	▲	8282	0	2	100%	133%
20260217	1,109	1,109	1,109	1,109	41,300	-9,700	116%	▲▲	2222	0	2	100%	170%
20260218	1,499	1,959	1,250	1,311	7,191,500	7,150,200	118%	▲▲▲	1111	41	0	100%	219%
20260219	1,210	1,210	1,011	1,011	660,700	-6,530,800	77%	▼	8888	0	5	77%	146%
20260220	880	1,111	868	915	1,880,700	1,220,000	91%	▼▼	7777	22	3	70%	123%
20260224	900	940	840	867	837,500	-1,043,200	95%	▼▼▼	8828	24	2	66%	111%
20260225	880	1,017	872	1,017	631,100	-206,400	117%	▲	2282	0	1	78%	147%
20260226	1,122	1,317	1,090	1,317	1,367,800	736,700	129%	▲▲	1111	22	1	100%	216%
20260227	1,382	1,500	1,156	1,237	2,874,000	1,506,200	94%	▼	1117	22	0	94%	197%
20260302	1,177	1,240	1,170	1,182	457,300	-2,416,700	96%	▼▼	8288	0	0	90%	183%
20260303	1,137	1,283	1,061	1,097	636,300	179,000	93%	▼▼▼	1777	24	0	83%	163%
20260304	980	1,100	980	1,042	365,300	-271,000	95%	▼▼▼▼	8888	24	1	79%	145%
20260305	1,102	1,209	1,069	1,093	535,100	169,800	105%	▲	1111	0	0	83%	116%
20260306	1,071	1,170	1,025	1,060	259,400	-275,700	97%	▼	8888	0	0	80%	97%

strdate	時間	企業名	タイトル	url
20260204	16:35	テクニスコ	上場維持基準への適合に関するお知らせ

報告日	コード	機関名	残高	率		残高増減
2026-03-04	2962	Nomura International plc	177,799	2%	▼	-58,800
2026-03-03	2962	Nomura International plc	236,599	3%	▼	-22,600
2026-03-02	2962	Nomura International plc	259,199	3%	▼	-8,500
2026-02-27	2962	Nomura International plc	267,699	3%	▲	1,800
2026-02-25	2962	Nomura International plc	265,899	3%	▼	-21,501
2026-02-24	2962	Nomura International plc	287,400	3%	▲	42,400
2026-02-20	2962	GOLDMAN SACHS INTERNATIONAL	63,000	1%	▼	-4,800
2026-02-20	2962	Nomura International plc	245,000	3%	▼	-24,700
2026-02-19	2962	Nomura International plc	269,700	3%	▲
2026-02-18	2962	Nomura International plc	265,800	3%	▲	143,100
2026-02-13	2962	Nomura International plc	122,700	1%	▼	-286,900
2026-02-13	2962	GOLDMAN SACHS INTERNATIONAL	67,800	1%	▼	-17,800
2026-02-10	2962	GOLDMAN SACHS INTERNATIONAL	85,600	1%	▲	13,600
2026-02-10	2962	Nomura International plc	409,600	4%	▼	-7,000
2026-02-06	2962	GOLDMAN SACHS INTERNATIONAL	72,000	1%	▲	25,700
2026-02-05	2962	Nomura International plc	416,600	5%	▲	47,200
2026-02-05	2962	GOLDMAN SACHS INTERNATIONAL	46,300	1%	▲
2026-02-04	2962	Nomura International plc	369,400	4%	▲	56,600

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残
2026-02-27	402,300	3,500	128,800	3,500	273,500
2026-02-20	408,800	900	143,300	900	265,500
2026-02-13	351,200	700	155,500	700	195,700
2026-02-06	585,800	1,000	214,600	1,000	371,200