[2962]テクニスコ:【精密加工】精密加工部品事業（ヒートシンク製品およびガラス製品などの製造・販売）

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260428	888	937	881	902	81,200	6,300	101%	▲	1171	0	3	89%	11%
20260430	893	920	892	906	68,700	-12,500	100%	▲▲	8222	0	3	89%	12%
20260501	918	942	906	933	78,700	10,000	103%	▲▲▲	1111	0	2	92%	15%
20260507	984	1,083	961	1,083	200,400	121,700	116%	▲▲▲▲	1111	41	1	100%	33%
20260508	1,130	1,181	1,060	1,113	529,200	328,800	103%	▲▲▲▲▲	1111	41	2	100%	37%
20260511	1,150	1,233	1,132	1,190	500,400	-28,800	107%	▲▲▲▲▲▲	2222	0	0	100%	43%
20260512	1,190	1,200	1,068	1,093	207,500	-292,900	92%	▼	8828	0	0	92%	31%
20260513	1,063	1,070	1,000	1,009	99,200	-108,300	92%	▼▼	8888	0	9	85%	21%
20260514	1,009	1,015	973	974	68,100	-31,100	97%	▼▼▼	8888	0	4	82%	17%
20260515	985	1,005	956	980	93,400	25,300	101%	▲	7771	0	3	82%	18%
20260518	995	995	906	934	132,400	39,000	95%	▼	7717	0	2	78%	12%
20260519	994	1,084	968	1,084	231,000	98,600	116%	▲	1171	0	1	91%	30%
20260520	1,054	1,072	976	996	301,000	70,000	92%	▼	7117	0	3	84%	20%
20260521	1,071	1,100	957	1,023	342,700	41,700	103%	▲	1711	0	0	86%	14%
20260522	1,048	1,152	1,044	1,109	251,500	-91,200	108%	▲▲	2282	0	1	93%	24%
20260525	1,102	1,211	1,078	1,124	229,700	-21,800	101%	▲▲▲	2222	0	0	94%	25%
20260526	1,114	1,121	1,062	1,077	116,200	-113,500	96%	▼	8828	0	0	91%	20%
20260527	1,107	1,107	1,003	1,027	99,100	-17,100	95%	▼▼	8888	0	0	86%	14%
20260528	1,052	1,070	986	1,015	93,100	-6,000	99%	▼▼▼	8888	0	0	85%	13%
20260529	1,056	1,092	1,050	1,063	100,500	7,400	105%	▲	1111	0	0	89%	18%

報告日	コード	機関名	残高	率		残高増減
2026-05-27	2962	GOLDMAN SACHS INTERNATIONAL	126,300	1%	▲	8,200
2026-05-26	2962	Nomura International plc	126,399	1%	▼	-6,700
2026-05-25	2962	Nomura International plc	133,099	1%	▼
2026-05-21	2962	Nomura International plc	155,599	2%	▼	-7,300
2026-05-21	2962	GOLDMAN SACHS INTERNATIONAL	118,100	1%	▼	-3,000
2026-05-20	2962	GOLDMAN SACHS INTERNATIONAL	121,100	1%	▲	9,800
2026-05-19	2962	Nomura International plc	162,899	2%	▼	-5,600
2026-05-18	2962	Nomura International plc	168,499	2%	▲	10,800
2026-05-18	2962	GOLDMAN SACHS INTERNATIONAL	111,300	1%	▲	9,400
2026-05-15	2962	Nomura International plc	157,699	2%	▲	3,399
2026-05-14	2962	GOLDMAN SACHS INTERNATIONAL	101,900	1%	▲	1,200
2026-05-13	2962	GOLDMAN SACHS INTERNATIONAL	100,700	1%	▼	-1,400
2026-05-12	2962	Nomura International plc	154,300	2%	▼	-6,600
2026-05-12	2962	GOLDMAN SACHS INTERNATIONAL	102,100	1%	▲	1,600
2026-05-11	2962	Nomura International plc	160,900	2%	▲	13,300
2026-05-11	2962	GOLDMAN SACHS INTERNATIONAL	100,500	1%	▼	-1,200
2026-05-08	2962	Nomura International plc	147,600	2%	▼	-13,900
2026-05-08	2962	GOLDMAN SACHS INTERNATIONAL	101,700	1%	▲	7,000
2026-05-07	2962	Nomura International plc	161,500	2%	▼	-19,000
2026-05-01	2962	GOLDMAN SACHS INTERNATIONAL	94,700	1%	▲	3,500
2026-04-28	2962	Nomura International plc	180,500	2%	▼	-10,200

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残
2026-05-22	330,000	0	95,900	0	234,100
2026-05-15	338,300	700	102,200	700	236,100
2026-05-01	349,000	0	77,800	0	271,200