[4816]東映アニメ:【アニメ】テレビアニメのヒット多い海外展開進む
Yahoo!
【スタンダード/25情報･通信業】
売上高:1008360
当期純利益:236230
総資産:1909800
時価:5424億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260113 | 2,790 | 2,827 | 2,764 | 2,781 | 360,300 | -11,100 | 100% | ▼ | 8228 | 0 | 0 | 100% | 11% |
| 20260114 | 2,765 | 2,772 | 2,736 | 2,741 | 297,800 | -62,500 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 7% |
| 20260115 | 2,730 | 2,808 | 2,721 | 2,800 | 377,500 | 79,700 | 102% | ▲ | 1771 | 0 | 0 | 100% | 7% |
| 20260116 | 2,789 | 2,814 | 2,767 | 2,794 | 274,600 | -102,900 | 100% | ▼ | 2228 | 0 | 0 | 100% | 7% |
| 20260119 | 2,794 | 2,809 | 2,760 | 2,773 | 280,000 | 5,400 | 99% | ▼▼ | 7717 | 0 | 0 | 99% | 6% |
| 20260120 | 2,787 | 2,824 | 2,761 | 2,763 | 222,000 | -58,000 | 100% | ▼▼▼ | 2288 | 24 | 0 | 99% | 3% |
| 20260121 | 2,768 | 2,784 | 2,733 | 2,738 | 402,700 | 180,700 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 98% | 2% |
| 20260122 | 2,738 | 2,757 | 2,722 | 2,734 | 270,200 | -132,500 | 100% | ▼▼▼▼▼ | 8888 | 24 | 0 | 98% | 2% |
| 20260123 | 2,750 | 2,850 | 2,738 | 2,844 | 587,300 | 317,100 | 104% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260126 | 2,850 | 2,858 | 2,739 | 2,739 | 609,400 | 22,100 | 96% | ▼ | 1117 | 0 | 0 | 96% | 1% |
| 20260127 | 2,740 | 2,752 | 2,678 | 2,678 | 456,100 | -153,300 | 98% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260128 | 2,644 | 2,679 | 2,640 | 2,661 | 338,100 | -118,000 | 99% | ▼▼▼ | 8888 | 24 | 0 | 94% | 0% |
| 20260129 | 2,661 | 2,672 | 2,594 | 2,594 | 550,000 | 211,900 | 97% | ▼▼▼▼ | 7717 | 24 | 0 | 91% | 0% |
| 20260130 | 2,596 | 2,600 | 2,557 | 2,565 | 479,100 | -70,900 | 99% | ▼▼▼▼▼ | 8888 | 24 | 0 | 90% | 0% |
| 20260202 | 2,615 | 2,693 | 2,568 | 2,616 | 1,061,200 | 582,100 | 102% | ▲ | 1111 | 0 | 0 | 92% | 2% |
| 20260203 | 2,616 | 2,632 | 2,567 | 2,567 | 737,600 | -323,600 | 98% | ▼ | 8828 | 0 | 0 | 90% | 0% |
| 20260204 | 2,573 | 2,603 | 2,526 | 2,603 | 701,800 | -35,800 | 101% | ▲ | 8882 | 0 | 0 | 92% | 1% |
| 20260205 | 2,610 | 2,690 | 2,576 | 2,683 | 590,900 | -110,900 | 103% | ▲▲ | 2222 | 0 | 0 | 94% | 5% |
| 20260206 | 2,638 | 2,655 | 2,578 | 2,642 | 367,900 | -223,000 | 98% | ▼ | 8228 | 0 | 0 | 93% | 3% |
| 20260209 | 2,679 | 2,679 | 2,614 | 2,641 | 384,200 | 16,300 | 100% | ▼▼ | 1117 | 0 | 0 | 93% | 3% |
| 20260210 | 2,630 | 2,665 | 2,622 | 2,634 | 508,400 | 124,200 | 100% | ▼▼▼ | 7177 | 24 | 0 | 93% | 3% |
| 20260212 | 2,626 | 2,645 | 2,568 | 2,583 | 615,900 | 107,500 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 91% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 318,600 | 25,100 | 123,600 | 6,200 | 195,000 | 18,900 |
| 2026-01-30 | 333,100 | 37,500 | 124,000 | 6,200 | 209,100 | 31,300 |
| 2026-01-23 | 291,700 | 29,600 | 101,900 | 6,200 | 189,800 | 23,400 |
| 2026-01-16 | 296,900 | 25,400 | 101,900 | 6,500 | 195,000 | 18,900 |
EDINET