[2607]不二製油Ｇ:【油脂】製菓向けアジア、欧米に拠点伊藤忠と親密
Yahoo! 【プライム/04食料品】 売上高:6712110 当期純利益:22300 総資産:5965640 時価:2972億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 3,650 | 3,658 | 3,595 | 3,617 | 269,500 | 152,000 | 98% | ▼ | 7777 | 0 | 0 | 97% | 7% |
| 20250910 | 3,618 | 3,618 | 3,552 | 3,568 | 207,100 | -62,400 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 5% |
| 20250911 | 3,540 | 3,620 | 3,524 | 3,604 | 215,700 | 8,600 | 101% | ▲ | 1771 | 0 | 0 | 96% | 6% |
| 20250912 | 3,609 | 3,627 | 3,573 | 3,577 | 209,800 | -5,900 | 99% | ▼ | 2228 | 0 | 0 | 95% | 5% |
| 20250916 | 3,545 | 3,594 | 3,523 | 3,571 | 180,500 | -29,300 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 5% |
| 20250917 | 3,545 | 3,571 | 3,526 | 3,527 | 126,500 | -54,000 | 99% | ▼▼▼ | 8258 | 51 | 0 | 94% | 4% |
| 20250918 | 3,595 | 3,595 | 3,520 | 3,537 | 177,400 | 50,900 | 100% | ▲ | 1711 | 0 | 0 | 94% | 4% |
| 20250919 | 3,518 | 3,553 | 3,506 | 3,520 | 251,300 | 73,900 | 100% | ▼ | 7777 | 0 | 0 | 94% | 4% |
| 20250922 | 3,514 | 3,544 | 3,486 | 3,525 | 218,000 | -33,300 | 100% | ▲ | 8882 | 0 | 0 | 94% | 4% |
| 20250924 | 3,513 | 3,550 | 3,496 | 3,520 | 400,600 | 182,600 | 100% | ▼ | 1177 | 0 | 0 | 94% | 4% |
| 20250925 | 3,541 | 3,579 | 3,522 | 3,559 | 235,600 | -165,000 | 101% | ▲ | 2222 | 0 | 0 | 95% | 3% |
| 20250926 | 3,570 | 3,651 | 3,568 | 3,641 | 333,900 | 98,300 | 102% | ▲▲ | 1111 | 40 | 0 | 97% | 3% |
| 20250929 | 3,598 | 3,614 | 3,555 | 3,563 | 194,100 | -139,800 | 98% | ▼ | 8828 | 0 | 0 | 97% | 1% |
| 20250930 | 3,574 | 3,600 | 3,537 | 3,589 | 204,500 | 10,400 | 101% | ▲ | 7771 | 0 | 0 | 97% | 2% |
| 20251001 | 3,580 | 3,580 | 3,517 | 3,549 | 172,700 | -31,800 | 99% | ▼ | 8828 | 0 | 0 | 96% | 1% |
| 20251002 | 3,549 | 3,559 | 3,476 | 3,529 | 168,000 | -4,700 | 99% | ▼▼ | 8888 | 51 | 0 | 96% | 0% |
| 20251003 | 3,529 | 3,572 | 3,509 | 3,515 | 169,700 | 1,700 | 100% | ▼▼▼ | 1177 | 51 | 0 | 96% | 0% |
| 20251006 | 3,537 | 3,545 | 3,473 | 3,493 | 239,700 | 70,000 | 99% | ▼▼▼▼ | 7717 | 24 | 0 | 95% | 0% |
| 20251007 | 3,510 | 3,510 | 3,475 | 3,506 | 205,000 | -34,700 | 100% | ▲ | 8282 | 0 | 0 | 95% | 0% |
| 20251008 | 3,528 | 3,595 | 3,521 | 3,535 | 195,800 | -9,200 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 1% |
| 20251009 | 3,509 | 3,515 | 3,436 | 3,458 | 280,200 | 84,400 | 98% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251010 | 3,451 | 3,458 | 3,394 | 3,394 | 171,500 | -108,700 | 98% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 52,500 | 37,700 | 12,100 | 8,200 | 40,400 | 29,500 |
| 2025-09-26 | 49,700 | 69,900 | 11,600 | 22,600 | 38,100 | 47,300 |
| 2025-09-19 | 57,900 | 42,100 | 13,800 | 10,900 | 44,100 | 31,200 |
| 2025-09-12 | 59,000 | 72,000 | 17,900 | 34,200 | 41,100 | 37,800 |