[2607]不二製油Ｇ:【油脂】製菓向けアジア、欧米に拠点伊藤忠と親密
Yahoo! 【プライム/04食料品】 売上高:6712110 当期純利益:22300 総資産:5965640 時価:3574億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 3,628 | 3,628 | 3,547 | 3,579 | 193,000 | -97,200 | 98% | ▼ | 8828 | 0 | 9 | 98% | 5% |
| 20251223 | 3,577 | 3,619 | 3,570 | 3,592 | 89,700 | -103,300 | 100% | ▲ | 8282 | 0 | 8 | 99% | 4% |
| 20251224 | 3,592 | 3,626 | 3,581 | 3,607 | 109,100 | 19,400 | 100% | ▲▲ | 1111 | 51 | 7 | 99% | 4% |
| 20251225 | 3,622 | 3,626 | 3,576 | 3,625 | 90,500 | -18,600 | 100% | ▲▲▲ | 5822 | 51 | 6 | 100% | 5% |
| 20251226 | 3,649 | 3,665 | 3,608 | 3,633 | 113,900 | 23,400 | 100% | ▲▲▲▲ | 1111 | 41 | 6 | 100% | 5% |
| 20251229 | 3,633 | 3,650 | 3,600 | 3,626 | 141,300 | 27,400 | 100% | ▼ | 7777 | 0 | 4 | 100% | 5% |
| 20251230 | 3,643 | 3,674 | 3,613 | 3,651 | 253,200 | 111,900 | 101% | ▲ | 1111 | 0 | 3 | 100% | 5% |
| 20260105 | 3,660 | 3,736 | 3,660 | 3,715 | 257,000 | 3,800 | 102% | ▲▲ | 1111 | 40 | 3 | 100% | 7% |
| 20260106 | 3,750 | 3,841 | 3,735 | 3,830 | 323,200 | 66,200 | 103% | ▲▲▲ | 1111 | 41 | 8 | 100% | 11% |
| 20260107 | 3,844 | 3,875 | 3,806 | 3,863 | 327,900 | 4,700 | 101% | ▲▲▲▲ | 1111 | 41 | 9 | 100% | 11% |
| 20260108 | 3,868 | 3,927 | 3,852 | 3,900 | 305,800 | -22,100 | 101% | ▲▲▲▲▲ | 2222 | 0 | 10 | 100% | 13% |
| 20260109 | 3,941 | 3,946 | 3,850 | 3,871 | 172,100 | -133,700 | 99% | ▼ | 2828 | 0 | 0 | 99% | 12% |
| 20260113 | 3,892 | 3,897 | 3,801 | 3,817 | 299,000 | 126,900 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 10% |
| 20260114 | 3,805 | 3,831 | 3,787 | 3,816 | 240,200 | -58,800 | 100% | ▼▼▼ | 8888 | 24 | 5 | 98% | 10% |
| 20260115 | 3,874 | 3,982 | 3,868 | 3,919 | 312,000 | 71,800 | 103% | ▲ | 1111 | 0 | 7 | 100% | 11% |
| 20260116 | 3,911 | 3,965 | 3,880 | 3,951 | 194,800 | -117,200 | 101% | ▲▲ | 8222 | 0 | 0 | 100% | 12% |
| 20260119 | 3,983 | 4,045 | 3,962 | 3,970 | 302,300 | 107,500 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20260120 | 4,000 | 4,077 | 3,988 | 4,051 | 251,500 | -50,800 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20260121 | 4,056 | 4,097 | 4,012 | 4,043 | 281,700 | 30,200 | 100% | ▼ | 1117 | 0 | 0 | 100% | 13% |
| 20260122 | 4,042 | 4,093 | 4,017 | 4,064 | 211,400 | -70,300 | 101% | ▲ | 8282 | 0 | 0 | 100% | 14% |
| 20260123 | 4,065 | 4,151 | 4,065 | 4,082 | 326,000 | 114,600 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 14% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 81,100 | 28,900 | 15,400 | 11,600 | 65,700 | 17,300 |
| 2026-01-09 | 78,700 | 30,000 | 16,200 | 11,100 | 62,500 | 18,900 |
| 2025-12-26 | 86,900 | 20,400 | 16,800 | 8,600 | 70,100 | 11,800 |