[2607]不二製油Ｇ:【油脂】製菓向けアジア、欧米に拠点伊藤忠と親密
Yahoo! 【プライム/04食料品】 売上高:6712110 当期純利益:22300 総資産:5965640 時価:3154億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 3,973 | 4,013 | 3,953 | 3,988 | 385,800 | 174,700 | 100% | ▲ | 7711 | 0 | 0 | 94% | 2% |
| 20260302 | 3,865 | 3,916 | 3,783 | 3,881 | 482,700 | 96,900 | 97% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260303 | 3,865 | 3,865 | 3,693 | 3,694 | 602,300 | 119,600 | 95% | ▼▼ | 7747 | 0 | 0 | 87% | 0% |
| 20260304 | 3,580 | 3,606 | 3,506 | 3,547 | 458,800 | -143,500 | 96% | ▼▼▼ | 8888 | 24 | 0 | 83% | 0% |
| 20260305 | 3,575 | 3,605 | 3,487 | 3,487 | 536,400 | 77,600 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 82% | 0% |
| 20260306 | 3,452 | 3,466 | 3,405 | 3,466 | 493,600 | -42,800 | 99% | ▼▼▼▼▼ | 8888 | 24 | 15 | 81% | 0% |
| 20260309 | 3,344 | 3,384 | 3,307 | 3,354 | 494,800 | 1,200 | 97% | ▼▼▼▼▼▼ | 7777 | 24 | 8 | 79% | 0% |
| 20260310 | 3,389 | 3,408 | 3,340 | 3,359 | 391,900 | -102,900 | 100% | ▲ | 2222 | 0 | 7 | 80% | 0% |
| 20260311 | 3,361 | 3,404 | 3,338 | 3,340 | 521,700 | 129,800 | 99% | ▼ | 7777 | 0 | 6 | 80% | 0% |
| 20260312 | 3,241 | 3,252 | 3,123 | 3,143 | 886,100 | 364,400 | 94% | ▼▼ | 7777 | 0 | 5 | 75% | 0% |
| 20260313 | 3,136 | 3,205 | 3,130 | 3,157 | 447,900 | -438,200 | 100% | ▲ | 8282 | 0 | 3 | 75% | 0% |
| 20260316 | 3,199 | 3,258 | 3,184 | 3,207 | 523,600 | 75,700 | 102% | ▲▲ | 1111 | 40 | 3 | 77% | 2% |
| 20260317 | 3,230 | 3,346 | 3,230 | 3,344 | 648,200 | 124,600 | 104% | ▲▲▲ | 1111 | 40 | 2 | 80% | 6% |
| 20260318 | 3,351 | 3,576 | 3,351 | 3,559 | 805,800 | 157,600 | 106% | ▲▲▲▲ | 1111 | 40 | 1 | 85% | 13% |
| 20260319 | 3,580 | 3,586 | 3,491 | 3,507 | 565,800 | -240,000 | 99% | ▼ | 2228 | 0 | 0 | 86% | 12% |
| 20260323 | 3,491 | 3,531 | 3,425 | 3,503 | 634,100 | 68,300 | 100% | ▼▼ | 7777 | 0 | 0 | 88% | 11% |
| 20260324 | 3,595 | 3,651 | 3,550 | 3,624 | 653,700 | 19,600 | 103% | ▲ | 1111 | 0 | 0 | 91% | 15% |
| 20260325 | 3,656 | 3,666 | 3,578 | 3,605 | 555,000 | -98,700 | 99% | ▼ | 2228 | 0 | 0 | 90% | 15% |
| 20260326 | 3,610 | 3,610 | 3,563 | 3,596 | 328,400 | -226,600 | 100% | ▼▼ | 8888 | 0 | 0 | 90% | 14% |
| 20260327 | 3,632 | 3,680 | 3,618 | 3,653 | 441,100 | 112,700 | 102% | ▲ | 1111 | 51 | 0 | 92% | 16% |
| 20260330 | 3,514 | 3,619 | 3,514 | 3,602 | 272,400 | -168,700 | 99% | ▼ | 8888 | 51 | 0 | 93% | 15% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 144,000 | 49,900 | 25,800 | 26,900 | 118,200 | 23,000 |
| 2026-03-13 | 180,800 | 46,200 | 34,500 | 21,600 | 146,300 | 24,600 |
| 2026-03-06 | 132,200 | 34,500 | 21,200 | 8,700 | 111,000 | 25,800 |
| 2026-02-27 | 95,400 | 29,100 | 15,100 | 6,200 | 80,300 | 22,900 |