[2607]不二製油Ｇ:【油脂】製菓向けアジア、欧米に拠点伊藤忠と親密
Yahoo! 【プライム/04食料品】 売上高:6712110 当期純利益:22300 総資産:5965640 時価:3035億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260217 | 4,089 | 4,108 | 4,060 | 4,104 | 205,300 | -183,400 | 100% | ▲▲▲ | 8822 | 0 | 0 | 96% | 3% |
| 20260303 | 3,865 | 3,865 | 3,693 | 3,694 | 602,300 | 119,600 | 95% | ▼▼ | 7747 | 0 | 0 | 87% | 0% |
| 20260302 | 3,865 | 3,916 | 3,783 | 3,881 | 482,700 | 96,900 | 97% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260227 | 3,973 | 4,013 | 3,953 | 3,988 | 385,800 | 174,700 | 100% | ▲ | 7711 | 0 | 0 | 94% | 2% |
| 20260226 | 3,961 | 4,045 | 3,960 | 3,973 | 211,100 | -184,900 | 100% | ▼ | 2288 | 0 | 0 | 93% | 1% |
| 20260225 | 3,989 | 4,007 | 3,934 | 3,986 | 396,000 | -22,500 | 102% | ▲▲ | 2252 | 0 | 0 | 94% | 2% |
| 20260224 | 3,989 | 3,989 | 3,876 | 3,922 | 418,500 | -113,000 | 100% | ▲ | 8282 | 0 | 0 | 92% | 0% |
| 20260220 | 4,064 | 4,064 | 3,844 | 3,919 | 531,500 | 141,900 | 96% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260219 | 4,150 | 4,150 | 4,038 | 4,074 | 389,600 | 56,700 | 97% | ▼ | 7717 | 0 | 0 | 96% | 2% |
| 20260216 | 4,088 | 4,158 | 4,065 | 4,089 | 388,700 | -7,400 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20260213 | 4,010 | 4,075 | 3,951 | 4,064 | 396,100 | -643,400 | 101% | ▲ | 2222 | 0 | 0 | 95% | 3% |
| 20260212 | 3,917 | 4,037 | 3,805 | 4,034 | 1,039,500 | 542,100 | 96% | ▼ | 7777 | 0 | 5 | 95% | 3% |
| 20260210 | 4,180 | 4,235 | 4,152 | 4,197 | 497,400 | 33,000 | 100% | ▲ | 7771 | 0 | 0 | 99% | 10% |
| 20260209 | 4,232 | 4,256 | 4,157 | 4,190 | 464,400 | 89,100 | 98% | ▼ | 7717 | 0 | 0 | 98% | 10% |
| 20260206 | 4,221 | 4,278 | 4,176 | 4,259 | 375,300 | 27,700 | 100% | ▲▲▲▲▲▲ | 7771 | 0 | 0 | 100% | 12% |
| 20260203 | 4,009 | 4,099 | 3,997 | 4,093 | 259,000 | -27,400 | 102% | ▲▲▲ | 2882 | 0 | 2 | 98% | 7% |
| 20260306 | 3,452 | 3,466 | 3,405 | 3,466 | 493,600 | -42,800 | 99% | ▼▼▼▼▼ | 8888 | 24 | 0 | 81% | 0% |
| 20260304 | 3,580 | 3,606 | 3,506 | 3,547 | 458,800 | -143,500 | 96% | ▼▼▼ | 8888 | 24 | 0 | 83% | 0% |
| 20260305 | 3,575 | 3,605 | 3,487 | 3,487 | 536,400 | 77,600 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 82% | 0% |
| 20260218 | 4,145 | 4,182 | 4,129 | 4,182 | 332,900 | 127,600 | 102% | ▲▲▲▲ | 1111 | 40 | 0 | 98% | 5% |
| 20260205 | 4,292 | 4,312 | 4,208 | 4,253 | 347,600 | 75,200 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20260204 | 4,102 | 4,229 | 4,079 | 4,229 | 272,400 | 13,400 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 87,300 | 30,000 | 13,800 | 6,500 | 73,500 | 23,500 |
| 2026-02-13 | 113,400 | 27,300 | 20,700 | 5,700 | 92,700 | 21,600 |
| 2026-02-20 | 125,300 | 29,500 | 17,500 | 5,600 | 107,800 | 23,900 |
| 2026-02-27 | 95,400 | 29,100 | 15,100 | 6,200 | 80,300 | 22,900 |