[2607]不二製油Ｇ:【油脂】製菓向けアジア、欧米に拠点伊藤忠と親密
Yahoo! 【プライム/04食料品】 売上高:6712110 当期純利益:22300 総資産:5965640 時価:3081億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260327 | 3,632 | 3,680 | 3,618 | 3,653 | 441,100 | 112,700 | 102% | ▲ | 1111 | 51 | 0 | 92% | 16% |
| 20260330 | 3,514 | 3,619 | 3,514 | 3,602 | 272,400 | -168,700 | 99% | ▼ | 8888 | 51 | 3 | 93% | 15% |
| 20260331 | 3,615 | 3,665 | 3,590 | 3,591 | 265,000 | -7,400 | 100% | ▼▼ | 2228 | 51 | 0 | 97% | 14% |
| 20260401 | 3,650 | 3,718 | 3,650 | 3,718 | 278,100 | 13,100 | 104% | ▲ | 1111 | 51 | 0 | 100% | 18% |
| 20260407 | 3,582 | 3,628 | 3,559 | 3,608 | 201,300 | 400 | 101% | ▲▲ | 1171 | 51 | 0 | 97% | 15% |
| 20260408 | 3,660 | 3,687 | 3,628 | 3,680 | 215,500 | 14,200 | 102% | ▲▲▲ | 1111 | 51 | 0 | 99% | 17% |
| 20260410 | 3,680 | 3,710 | 3,627 | 3,627 | 214,300 | -22,900 | 99% | ▼▼ | 8828 | 51 | 0 | 98% | 15% |
| 20260420 | 3,554 | 3,573 | 3,483 | 3,519 | 385,200 | -107,900 | 100% | ▼▼▼ | 8888 | 24 | 0 | 95% | 0% |
| 20260413 | 3,613 | 3,652 | 3,543 | 3,555 | 359,000 | 144,700 | 98% | ▼▼▼ | 7777 | 24 | 0 | 96% | 11% |
| 20260406 | 3,585 | 3,615 | 3,545 | 3,573 | 200,900 | -99,200 | 100% | ▲ | 2222 | 0 | 0 | 96% | 14% |
| 20260417 | 3,597 | 3,617 | 3,511 | 3,530 | 493,100 | 163,900 | 98% | ▼▼ | 1717 | 0 | 0 | 95% | 1% |
| 20260416 | 3,587 | 3,613 | 3,570 | 3,597 | 329,200 | -66,700 | 99% | ▼ | 8828 | 0 | 0 | 97% | 3% |
| 20260415 | 3,582 | 3,646 | 3,580 | 3,625 | 395,900 | 67,200 | 101% | ▲▲ | 1471 | 0 | 0 | 97% | 3% |
| 20260414 | 3,587 | 3,626 | 3,580 | 3,585 | 328,700 | -30,300 | 101% | ▲ | 8282 | 0 | 0 | 96% | 7% |
| 20260409 | 3,663 | 3,728 | 3,658 | 3,678 | 237,200 | 21,700 | 100% | ▼ | 1117 | 0 | 0 | 99% | 17% |
| 20260323 | 3,491 | 3,531 | 3,425 | 3,503 | 634,100 | 68,300 | 100% | ▼▼ | 7777 | 0 | 8 | 88% | 11% |
| 20260403 | 3,561 | 3,611 | 3,533 | 3,570 | 300,100 | 1,300 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 14% |
| 20260402 | 3,670 | 3,738 | 3,613 | 3,620 | 298,800 | 20,700 | 97% | ▼ | 1717 | 0 | 0 | 97% | 15% |
| 20260326 | 3,610 | 3,610 | 3,563 | 3,596 | 328,400 | -226,600 | 100% | ▼▼ | 8888 | 0 | 0 | 90% | 14% |
| 20260325 | 3,656 | 3,666 | 3,578 | 3,605 | 555,000 | -98,700 | 99% | ▼ | 2228 | 0 | 0 | 90% | 15% |
| 20260324 | 3,595 | 3,651 | 3,550 | 3,624 | 653,700 | 19,600 | 103% | ▲ | 1111 | 0 | 0 | 91% | 15% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 120,500 | 86,500 | 19,800 | 47,700 | 100,700 | 38,800 |
| 2026-04-03 | 107,300 | 37,200 | 21,200 | 14,300 | 86,100 | 22,900 |
| 2026-04-10 | 94,700 | 34,800 | 19,700 | 14,400 | 75,000 | 20,400 |