[343A]ＩＡＣＥトラ:クラウド出張手配システムの運営や出張マネジメントサービスの提供など
Yahoo! 【スタンダード/33サービス業】 売上高:26940 当期純利益:3940 総資産:48900 時価:49億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260302 | 1,400 | 1,400 | 1,316 | 1,332 | 39,800 | 19,000 | 94% | ▼ | 7777 | 0 | 0 | 84% | 12% |
| 20260303 | 1,327 | 1,327 | 1,245 | 1,311 | 59,700 | 19,900 | 98% | ▼▼ | 7777 | 0 | 0 | 83% | 11% |
| 20260304 | 1,221 | 1,266 | 1,215 | 1,232 | 30,200 | -29,500 | 94% | ▼▼▼ | 8888 | 0 | 3 | 78% | 4% |
| 20260305 | 1,271 | 1,345 | 1,242 | 1,269 | 31,400 | 1,200 | 103% | ▲ | 1111 | 0 | 6 | 80% | 7% |
| 20260306 | 1,299 | 1,303 | 1,270 | 1,300 | 10,200 | -21,200 | 102% | ▲▲ | 8222 | 0 | 0 | 82% | 10% |
| 20260309 | 1,270 | 1,270 | 1,203 | 1,252 | 34,200 | 24,000 | 96% | ▼ | 7777 | 0 | 4 | 79% | 6% |
| 20260310 | 1,260 | 1,308 | 1,260 | 1,290 | 7,500 | -26,700 | 103% | ▲ | 2282 | 0 | 3 | 82% | 9% |
| 20260311 | 1,309 | 1,335 | 1,309 | 1,310 | 19,600 | 12,100 | 102% | ▲▲ | 1111 | 0 | 0 | 83% | 11% |
| 20260312 | 1,340 | 1,414 | 1,311 | 1,345 | 61,500 | 41,900 | 103% | ▲▲▲ | 1111 | 0 | 0 | 85% | 14% |
| 20260313 | 1,315 | 1,332 | 1,265 | 1,320 | 32,000 | -29,500 | 98% | ▼ | 8888 | 0 | 0 | 93% | 11% |
| 20260316 | 1,290 | 1,323 | 1,282 | 1,286 | 11,400 | -20,600 | 97% | ▼▼ | 8288 | 0 | 0 | 90% | 9% |
| 20260317 | 1,286 | 1,286 | 1,250 | 1,251 | 11,800 | 400 | 97% | ▼▼▼ | 7777 | 0 | 0 | 88% | 6% |
| 20260318 | 1,225 | 1,338 | 1,225 | 1,338 | 32,200 | 20,400 | 107% | ▲ | 1771 | 10 | 1 | 94% | 11% |
| 20260319 | 1,300 | 1,322 | 1,274 | 1,289 | 14,000 | -18,200 | 96% | ▼ | 8228 | 0 | 0 | 91% | 5% |
| 20260323 | 1,249 | 1,256 | 1,198 | 1,229 | 11,100 | -2,900 | 95% | ▼▼ | 8888 | 0 | 5 | 86% | 0% |
| 20260324 | 1,240 | 1,243 | 1,230 | 1,237 | 2,100 | -9,000 | 101% | ▲ | 8282 | 0 | 4 | 87% | 1% |
| 20260325 | 1,241 | 1,310 | 1,241 | 1,298 | 16,600 | 14,500 | 105% | ▲▲ | 1111 | 0 | 3 | 91% | 6% |
| 20260326 | 1,298 | 1,321 | 1,272 | 1,272 | 15,200 | -1,400 | 98% | ▼ | 2228 | 0 | 0 | 89% | 3% |
| 20260327 | 1,300 | 1,335 | 1,290 | 1,335 | 10,600 | -4,600 | 105% | ▲ | 2222 | 0 | 0 | 94% | 9% |
| 20260330 | 1,234 | 1,258 | 1,210 | 1,238 | 11,700 | 1,100 | 93% | ▼ | 7777 | 0 | 3 | 92% | 1% |
| 20260331 | 1,240 | 1,268 | 1,221 | 1,261 | 10,100 | -1,600 | 102% | ▲ | 2222 | 0 | 2 | 94% | 3% |
| 20260401 | 1,291 | 1,342 | 1,288 | 1,303 | 20,100 | 10,000 | 103% | ▲▲ | 1111 | 0 | 0 | 97% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 84,700 | 0 | 54,900 | 0 | 29,800 | 0 |
| 2026-03-19 | 92,300 | 0 | 56,000 | 0 | 36,300 | 0 |
| 2026-03-13 | 98,700 | 0 | 61,000 | 0 | 37,700 | 0 |
| 2026-03-06 | 103,700 | 0 | 68,600 | 0 | 35,100 | 0 |