[343A]ＩＡＣＥトラ:クラウド出張手配システムの運営や出張マネジメントサービスの提供など
Yahoo! 【スタンダード/33サービス業】 売上高:26940 当期純利益:3940 総資産:48900 時価:64億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251020 | 1,355 | 1,400 | 1,355 | 1,364 | 16,000 | -17,500 | 103% | ▲ | 2282 | 0 | 3 | 87% | 3% |
| 20251021 | 1,364 | 1,400 | 1,357 | 1,385 | 13,200 | -2,800 | 102% | ▲▲ | 5222 | 0 | 2 | 88% | 4% |
| 20251022 | 1,388 | 1,475 | 1,384 | 1,441 | 16,200 | 3,000 | 104% | ▲▲▲ | 1111 | 0 | 3 | 92% | 9% |
| 20251023 | 1,450 | 1,464 | 1,408 | 1,444 | 21,600 | 5,400 | 100% | ▲▲▲▲ | 7111 | 0 | 14 | 92% | 9% |
| 20251024 | 1,440 | 1,477 | 1,434 | 1,476 | 19,600 | -2,000 | 102% | ▲▲▲▲▲ | 2282 | 0 | 13 | 94% | 11% |
| 20251027 | 1,481 | 1,508 | 1,424 | 1,472 | 33,500 | 13,900 | 100% | ▼ | 1717 | 0 | 13 | 95% | 11% |
| 20251028 | 1,459 | 1,482 | 1,411 | 1,421 | 20,700 | -12,800 | 97% | ▼▼ | 8888 | 0 | 11 | 92% | 7% |
| 20251029 | 1,416 | 1,416 | 1,365 | 1,387 | 22,600 | 1,900 | 98% | ▼▼▼ | 7777 | 0 | 9 | 91% | 5% |
| 20251030 | 1,390 | 1,427 | 1,390 | 1,427 | 17,300 | -5,300 | 103% | ▲ | 2282 | 0 | 7 | 93% | 8% |
| 20251031 | 1,430 | 1,476 | 1,430 | 1,433 | 27,800 | 10,500 | 100% | ▲▲ | 1111 | 0 | 8 | 94% | 8% |
| 20251104 | 1,433 | 1,439 | 1,400 | 1,402 | 15,600 | -12,200 | 98% | ▼ | 8828 | 0 | 7 | 92% | 6% |
| 20251105 | 1,390 | 1,418 | 1,361 | 1,390 | 43,800 | 28,200 | 99% | ▼▼ | 7777 | 0 | 4 | 91% | 5% |
| 20251106 | 1,401 | 1,418 | 1,400 | 1,402 | 6,300 | -37,500 | 101% | ▲ | 5222 | 0 | 4 | 92% | 6% |
| 20251107 | 1,410 | 1,412 | 1,392 | 1,412 | 5,500 | -800 | 101% | ▲▲ | 8822 | 0 | 3 | 92% | 6% |
| 20251110 | 1,401 | 1,465 | 1,401 | 1,465 | 8,300 | 2,800 | 104% | ▲▲▲ | 1171 | 0 | 2 | 97% | 10% |
| 20251111 | 1,469 | 1,494 | 1,452 | 1,493 | 18,500 | 10,200 | 102% | ▲▲▲▲ | 1111 | 0 | 2 | 100% | 13% |
| 20251112 | 1,474 | 1,549 | 1,466 | 1,549 | 30,900 | 12,400 | 104% | ▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 17% |
| 20251113 | 1,564 | 1,750 | 1,525 | 1,686 | 134,700 | 103,800 | 109% | ▲▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 27% |
| 20251114 | 1,671 | 1,681 | 1,587 | 1,616 | 63,200 | -71,500 | 96% | ▼ | 8228 | 0 | 0 | 96% | 22% |
| 20251117 | 1,696 | 1,720 | 1,609 | 1,644 | 154,600 | 91,400 | 102% | ▲ | 1111 | 0 | 0 | 98% | 21% |
| 20251118 | 1,663 | 1,690 | 1,624 | 1,668 | 45,500 | -109,100 | 101% | ▲▲ | 8282 | 0 | 0 | 99% | 20% |
| 20251119 | 1,668 | 1,701 | 1,655 | 1,689 | 33,800 | -11,700 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 22% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 166,900 | 0 | 102,900 | 0 | 64,000 | 0 |
| 2025-11-07 | 141,300 | 0 | 86,900 | 0 | 54,400 | 0 |
| 2025-10-31 | 139,600 | 0 | 84,500 | 0 | 55,100 | 0 |
| 2025-10-24 | 152,200 | 0 | 86,100 | 0 | 66,100 | 0 |