[343A]ＩＡＣＥトラ:クラウド出張手配システムの運営や出張マネジメントサービスの提供など
Yahoo! 【スタンダード/33サービス業】 売上高:26940 当期純利益:3940 総資産:48900 時価:54億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251017 | 1,359 | 1,386 | 1,322 | 1,327 | 33,500 | -14,500 | 97% | ▼▼ | 8888 | 0 | 4 | 85% | 0% |
| 20251015 | 1,411 | 1,449 | 1,411 | 1,420 | 10,500 | -53,000 | 100% | ▲ | 8282 | 0 | 0 | 91% | 0% |
| 20251016 | 1,420 | 1,430 | 1,359 | 1,371 | 48,000 | 37,500 | 97% | ▼ | 7717 | 0 | 0 | 87% | 0% |
| 20251014 | 1,471 | 1,492 | 1,374 | 1,413 | 63,500 | 47,500 | 94% | ▼▼ | 7777 | 0 | 0 | 90% | 1% |
| 20251020 | 1,355 | 1,400 | 1,355 | 1,364 | 16,000 | -17,500 | 103% | ▲ | 2282 | 0 | 3 | 87% | 3% |
| 20251002 | 1,489 | 1,515 | 1,451 | 1,452 | 17,100 | -16,600 | 98% | ▼▼ | 8888 | 0 | 0 | 93% | 4% |
| 20251021 | 1,364 | 1,400 | 1,357 | 1,385 | 13,200 | -2,800 | 102% | ▲▲ | 5222 | 0 | 2 | 88% | 4% |
| 20251029 | 1,416 | 1,416 | 1,365 | 1,387 | 22,600 | 1,900 | 98% | ▼▼▼ | 7777 | 0 | 0 | 91% | 5% |
| 20251003 | 1,448 | 1,512 | 1,448 | 1,471 | 29,900 | 12,800 | 101% | ▲ | 7771 | 0 | 2 | 94% | 6% |
| 20251007 | 1,507 | 1,524 | 1,480 | 1,480 | 15,500 | -3,500 | 97% | ▼ | 8228 | 0 | 0 | 94% | 6% |
| 20251001 | 1,557 | 1,557 | 1,473 | 1,488 | 33,700 | 18,500 | 96% | ▼ | 7717 | 0 | 0 | 95% | 7% |
| 20251028 | 1,459 | 1,482 | 1,411 | 1,421 | 20,700 | -12,800 | 97% | ▼▼ | 8888 | 0 | 0 | 92% | 7% |
| 20251030 | 1,390 | 1,427 | 1,390 | 1,427 | 17,300 | -5,300 | 103% | ▲ | 2282 | 0 | 0 | 93% | 8% |
| 20251010 | 1,528 | 1,545 | 1,499 | 1,511 | 16,000 | -1,100 | 99% | ▼ | 8828 | 0 | 0 | 96% | 8% |
| 20251008 | 1,477 | 1,513 | 1,472 | 1,507 | 14,700 | -800 | 102% | ▲ | 8882 | 0 | 0 | 96% | 8% |
| 20251009 | 1,513 | 1,553 | 1,513 | 1,530 | 17,100 | 2,400 | 102% | ▲▲ | 1111 | 0 | 0 | 98% | 9% |
| 20251022 | 1,388 | 1,475 | 1,384 | 1,441 | 16,200 | 3,000 | 104% | ▲▲▲ | 1111 | 0 | 3 | 92% | 9% |
| 20251023 | 1,450 | 1,464 | 1,408 | 1,444 | 21,600 | 5,400 | 100% | ▲▲▲▲ | 7111 | 0 | 0 | 92% | 9% |
| 20251006 | 1,488 | 1,526 | 1,460 | 1,522 | 19,000 | -10,900 | 103% | ▲▲ | 2222 | 0 | 0 | 97% | 9% |
| 20251024 | 1,440 | 1,477 | 1,434 | 1,476 | 19,600 | -2,000 | 102% | ▲▲▲▲▲ | 2282 | 0 | 0 | 94% | 11% |
| 20251027 | 1,481 | 1,508 | 1,424 | 1,472 | 33,500 | 13,900 | 100% | ▼ | 1717 | 0 | 0 | 95% | 11% |
| 20250930 | 1,525 | 1,568 | 1,511 | 1,546 | 15,200 | -17,500 | 101% | ▲ | 8282 | 0 | 0 | 99% | 11% |
| 20250929 | 1,575 | 1,575 | 1,503 | 1,525 | 32,700 | -12,100 | 97% | ▼ | 8228 | 0 | 0 | 97% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 196,200 | 0 | 116,800 | 0 | 79,400 | 0 |
| 2025-10-10 | 183,100 | 0 | 113,300 | 0 | 69,800 | 0 |
| 2025-10-17 | 160,500 | 0 | 89,000 | 0 | 71,500 | 0 |
| 2025-10-24 | 152,200 | 0 | 86,100 | 0 | 66,100 | 0 |