[343A]ＩＡＣＥトラ:クラウド出張手配システムの運営や出張マネジメントサービスの提供など
Yahoo! 【スタンダード/33サービス業】 売上高:26940 当期純利益:3940 総資産:48900 時価:57億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250910 | 1,389 | 1,412 | 1,386 | 1,400 | 10,100 | -13,100 | 101% | ▲ | 8282 | 0 | 4 | 95% | 14% |
| 20250911 | 1,396 | 1,407 | 1,386 | 1,398 | 10,200 | 100 | 100% | ▼ | 7417 | 0 | 3 | 95% | 12% |
| 20250912 | 1,381 | 1,401 | 1,374 | 1,400 | 14,100 | 3,900 | 100% | ▲ | 7771 | 0 | 2 | 95% | 6% |
| 20251008 | 1,477 | 1,513 | 1,472 | 1,507 | 14,700 | -800 | 102% | ▲ | 8882 | 0 | 0 | 96% | 8% |
| 20250930 | 1,525 | 1,568 | 1,511 | 1,546 | 15,200 | -17,500 | 101% | ▲ | 8282 | 0 | 0 | 99% | 11% |
| 20251007 | 1,507 | 1,524 | 1,480 | 1,480 | 15,500 | -3,500 | 97% | ▼ | 8228 | 0 | 0 | 94% | 6% |
| 20251002 | 1,489 | 1,515 | 1,451 | 1,452 | 17,100 | -16,600 | 98% | ▼▼ | 8888 | 0 | 0 | 93% | 4% |
| 20250908 | 1,396 | 1,422 | 1,378 | 1,419 | 17,600 | -16,600 | 102% | ▲ | 8882 | 0 | 6 | 97% | 27% |
| 20250922 | 1,475 | 1,511 | 1,475 | 1,500 | 18,700 | -9,100 | 102% | ▲▲ | 2222 | 0 | 4 | 100% | 11% |
| 20251006 | 1,488 | 1,526 | 1,460 | 1,522 | 19,000 | -10,900 | 103% | ▲▲ | 2222 | 0 | 0 | 97% | 9% |
| 20250924 | 1,511 | 1,525 | 1,492 | 1,493 | 21,000 | 2,300 | 100% | ▼ | 1117 | 0 | 0 | 100% | 11% |
| 20250909 | 1,433 | 1,433 | 1,384 | 1,391 | 23,200 | 5,600 | 98% | ▼ | 1117 | 0 | 12 | 95% | 16% |
| 20250917 | 1,522 | 1,522 | 1,457 | 1,471 | 24,700 | -34,200 | 98% | ▼ | 8228 | 0 | 0 | 98% | 9% |
| 20250918 | 1,478 | 1,480 | 1,402 | 1,417 | 26,800 | 2,100 | 96% | ▼▼ | 7777 | 0 | 6 | 95% | 5% |
| 20250919 | 1,420 | 1,475 | 1,403 | 1,475 | 27,800 | 1,000 | 104% | ▲ | 7171 | 0 | 2 | 98% | 9% |
| 20251003 | 1,448 | 1,512 | 1,448 | 1,471 | 29,900 | 12,800 | 101% | ▲ | 7771 | 0 | 2 | 94% | 6% |
| 20250929 | 1,575 | 1,575 | 1,503 | 1,525 | 32,700 | -12,100 | 97% | ▼ | 8228 | 0 | 0 | 97% | 13% |
| 20251001 | 1,557 | 1,557 | 1,473 | 1,488 | 33,700 | 18,500 | 96% | ▼ | 7717 | 0 | 0 | 95% | 7% |
| 20250925 | 1,500 | 1,532 | 1,477 | 1,497 | 35,300 | 14,300 | 100% | ▲ | 1771 | 0 | 0 | 100% | 11% |
| 20250926 | 1,488 | 1,598 | 1,485 | 1,569 | 44,800 | 9,500 | 105% | ▲▲ | 1171 | 0 | 1 | 100% | 16% |
| 20250916 | 1,428 | 1,535 | 1,410 | 1,499 | 58,900 | 44,800 | 107% | ▲▲ | 1111 | 0 | 5 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 213,700 | 0 | 139,000 | 0 | 74,700 | 0 |
| 2025-09-19 | 215,400 | 0 | 133,400 | 0 | 82,000 | 0 |
| 2025-09-26 | 214,400 | 0 | 132,500 | 0 | 81,900 | 0 |
| 2025-10-03 | 196,200 | 0 | 116,800 | 0 | 79,400 | 0 |