[343A]ＩＡＣＥトラ:クラウド出張手配システムの運営や出張マネジメントサービスの提供など
Yahoo!
【スタンダード/33サービス業】
売上高:26940
当期純利益:3940
総資産:48900
時価:47億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260513 | 1,240 | 1,240 | 1,200 | 1,200 | 8,600 | 5,300 | 97% | ▼▼▼ | 7777 | 0 | 2 | 88% | 0% |
| 20260528 | 1,206 | 1,225 | 1,200 | 1,201 | 8,500 | -5,400 | 100% | ▼▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260527 | 1,228 | 1,230 | 1,201 | 1,206 | 13,900 | 7,500 | 98% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260512 | 1,281 | 1,281 | 1,220 | 1,233 | 3,300 | -9,900 | 98% | ▼▼ | 8288 | 0 | 0 | 91% | 0% |
| 20260507 | 1,238 | 1,270 | 1,202 | 1,235 | 17,400 | 11,400 | 100% | ▼▼ | 1777 | 0 | 6 | 91% | 0% |
| 20260526 | 1,249 | 1,256 | 1,225 | 1,236 | 6,400 | 3,100 | 99% | ▼ | 7777 | 0 | 0 | 93% | 3% |
| 20260522 | 1,253 | 1,268 | 1,238 | 1,239 | 7,400 | 4,000 | 99% | ▼ | 7777 | 0 | 0 | 94% | 3% |
| 20260529 | 1,205 | 1,240 | 1,205 | 1,240 | 4,100 | -4,400 | 103% | ▲ | 2282 | 0 | 0 | 94% | 3% |
| 20260525 | 1,269 | 1,269 | 1,239 | 1,249 | 3,300 | -4,100 | 101% | ▲ | 2222 | 0 | 0 | 94% | 4% |
| 20260520 | 1,306 | 1,306 | 1,248 | 1,250 | 11,500 | 5,000 | 95% | ▼ | 7717 | 0 | 0 | 92% | 4% |
| 20260521 | 1,260 | 1,275 | 1,253 | 1,253 | 3,400 | -8,100 | 100% | ▲ | 8282 | 0 | 0 | 94% | 4% |
| 20260511 | 1,300 | 1,300 | 1,215 | 1,254 | 13,200 | 3,400 | 98% | ▼ | 1717 | 0 | 0 | 92% | 2% |
| 20260508 | 1,265 | 1,280 | 1,231 | 1,274 | 9,800 | -7,600 | 103% | ▲ | 2222 | 0 | 0 | 94% | 3% |
| 20260518 | 1,325 | 1,341 | 1,291 | 1,296 | 13,300 | -3,900 | 98% | ▼ | 2288 | 0 | 0 | 95% | 8% |
| 20260519 | 1,300 | 1,345 | 1,300 | 1,322 | 6,500 | -6,800 | 102% | ▲ | 2282 | 0 | 0 | 97% | 10% |
| 20260515 | 1,326 | 1,329 | 1,290 | 1,325 | 17,200 | -26,500 | 100% | -- | 8225 | 0 | 0 | 97% | 10% |
| 20260514 | 1,201 | 1,348 | 1,150 | 1,325 | 43,700 | 35,100 | 110% | ▲ | 1771 | 10 | 1 | 97% | 10% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260514 | 12:00 | ＩＡＣＥトラベル | 2026年３月期 決算短信〔日本基準〕(連結) | |
| 20260514 | 12:00 | ＩＡＣＥトラベル | 2026年３月期 決算補足説明資料 | |
| 20260514 | 12:00 | ＩＡＣＥトラベル | 株主優待制度の新設に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-15 | 66,000 | 0 | 39,600 | 0 | 26,400 | 0 |
| 2026-05-22 | 67,100 | 0 | 39,400 | 0 | 27,700 | 0 |
EDINET