[6659]メディアＬ:【放送・通信機器】放送と通信の技術融合目指すR＆Dファブレス
Yahoo! 【スタンダード/電気機器】 売上高:27900 当期純利益:-5620 総資産:36680 時価:31億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 62 | 66 | 62 | 64 | 2,951,200 | 1,591,900 | 103% | ▲ | 1471 | 10 | 18 | 91% | 10% |
| 20250729 | 63 | 63 | 60 | 61 | 2,070,300 | -880,900 | 95% | ▼ | 8828 | 0 | 19 | 87% | 5% |
| 20250730 | 60 | 62 | 60 | 60 | 850,200 | -1,220,100 | 98% | ▼▼ | 8588 | 0 | 16 | 86% | 3% |
| 20250731 | 60 | 62 | 60 | 62 | 1,402,000 | 551,800 | 103% | ▲ | 4441 | 0 | 15 | 89% | 7% |
| 20250801 | 60 | 61 | 59 | 59 | 1,736,500 | 334,500 | 95% | ▼ | 7747 | 0 | 14 | 84% | 2% |
| 20250804 | 59 | 63 | 58 | 62 | 2,842,900 | 1,106,400 | 105% | ▲ | 1771 | 0 | 1 | 89% | 7% |
| 20250805 | 62 | 62 | 60 | 61 | 930,900 | -1,912,000 | 98% | ▼ | 8228 | 0 | 12 | 87% | 3% |
| 20250806 | 61 | 63 | 60 | 61 | 1,076,100 | 145,200 | 100% | -- | 1474 | 0 | 11 | 87% | 3% |
| 20250807 | 61 | 62 | 59 | 59 | 1,932,100 | 856,000 | 97% | ▼ | 7747 | 0 | 10 | 84% | 0% |
| 20250808 | 60 | 62 | 59 | 60 | 1,967,200 | 35,100 | 102% | ▲ | 4471 | 0 | 9 | 87% | 2% |
| 20250812 | 60 | 60 | 57 | 58 | 3,807,100 | 1,839,900 | 97% | ▼ | 7747 | 0 | 8 | 84% | 0% |
| 20250813 | 58 | 61 | 57 | 59 | 1,409,400 | -2,397,700 | 102% | ▲ | 2582 | 0 | 4 | 86% | 2% |
| 20250814 | 59 | 59 | 58 | 58 | 658,500 | -750,900 | 98% | ▼ | 8228 | 0 | 4 | 84% | 0% |
| 20250815 | 58 | 59 | 57 | 58 | 1,194,300 | 535,800 | 100% | -- | 4774 | 0 | 2 | 84% | 0% |
| 20250818 | 59 | 61 | 58 | 61 | 2,606,200 | 1,411,900 | 105% | ▲ | 1111 | 0 | 2 | 94% | 5% |
| 20250819 | 60 | 63 | 59 | 62 | 2,643,100 | 36,900 | 102% | ▲▲ | 1111 | 40 | 3 | 97% | 7% |
| 20250820 | 63 | 63 | 60 | 63 | 2,211,000 | -432,100 | 102% | ▲▲▲ | 5222 | 0 | 4 | 98% | 9% |
| 20250821 | 63 | 66 | 63 | 66 | 3,072,500 | 861,500 | 105% | ▲▲▲▲ | 1141 | 0 | 3 | 100% | 14% |
| 20250822 | 67 | 76 | 61 | 63 | 27,980,400 | 24,907,900 | 95% | ▼ | 1717 | 22 | 2 | 95% | 9% |
| 20250825 | 67 | 80 | 65 | 76 | 31,811,000 | 3,830,600 | 121% | ▲ | 1141 | 22 | 1 | 100% | 31% |
| 20250826 | 71 | 73 | 66 | 71 | 15,116,400 | -16,694,600 | 93% | ▼ | 8228 | 0 | 0 | 93% | 22% |
| 20250827 | 73 | 73 | 67 | 68 | 4,862,500 | -10,253,900 | 96% | ▼▼ | 5228 | 0 | 0 | 89% | 17% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 9,270,700 | 141,400 | 4,775,200 | 0 | 4,495,500 | 141,400 |
| 2025-08-15 | 7,466,200 | 123,800 | 3,881,300 | 0 | 3,584,900 | 123,800 |
| 2025-08-08 | 8,113,700 | 190,400 | 4,612,700 | 0 | 3,501,000 | 190,400 |
| 2025-08-01 | 8,428,900 | 199,000 | 4,514,700 | 0 | 3,914,200 | 199,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-08-18 12:39 | S100WJT4 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-08-04 15:43 | S100WGBU | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-07-15 12:15 | S100WCZR | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-07-14 10:51 | S100WCS5 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-07-10 10:36 | S100WC44 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-07-08 12:21 | S100WAVP | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-06-24 11:48 | S100W3C1 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-06-17 11:48 | S100VYKI | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-06-10 14:14 | S100VWNI | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-06-05 11:57 | S100VVFP | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-05-27 11:20 | S100VTM3 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-05-22 11:26 | S100VSNZ | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-05-20 11:08 | S100VS53 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-05-16 11:50 | S100VROI | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-05-09 12:40 | S100VPZK | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-05-07 10:54 | S100VPE9 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-04-30 11:04 | S100VOSI | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-04-24 11:12 | S100VNLQ | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-04-21 14:47 | S100VN6A | Ｅｖｏ Ｆｕｎｄ | 大量保有報告書 |
| 2024-06-06 11:03 | S100TKI1 | モルガン・スタンレーＭＵＦＧ証券株式会社 | 変更報告書（特例対象株券等） |
| 2024-05-21 14:36 | S100TGZT | モルガン・スタンレーＭＵＦＧ証券株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-04-23 10:16 | S100TB8U | Ｅｖｏ Ｆｕｎｄ | 変更報告書（短期大量譲渡） |
| 2024-04-18 10:14 | S100TAF7 | Ｅｖｏ Ｆｕｎｄ | 変更報告書（短期大量譲渡） |
| 2024-04-16 09:44 | S100T9LD | Ｅｖｏ Ｆｕｎｄ | 変更報告書（短期大量譲渡） |
| 2024-04-12 10:14 | S100T94X | Ｅｖｏ Ｆｕｎｄ | 変更報告書（短期大量譲渡） |
| 2024-04-05 10:52 | S100T854 | Ｅｖｏ Ｆｕｎｄ | 変更報告書（短期大量譲渡） |
| 2024-04-02 10:43 | S100T72K | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-03-27 10:01 | S100T3DK | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-03-12 10:00 | S100T10Q | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-03-08 09:28 | S100T0K2 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-03-06 10:49 | S100SZZZ | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-03-01 10:21 | S100SZ7W | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-02-29 10:29 | S100SYTX | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2023-01-27 09:39 | S100Q0SJ | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2023-01-26 10:15 | S100Q0E3 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |