[6659]メディアＬ:【放送・通信機器】放送と通信の技術融合目指すR＆Dファブレス
Yahoo! 【スタンダード/16電気機器】 売上高:27900 当期純利益:-5620 総資産:36680 時価:23億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251223 | 45 | 46 | 44 | 45 | 2,425,500 | 1,176,300 | 102% | ▲ | 4471 | 0 | 8 | 83% | 2% |
| 20251224 | 44 | 45 | 42 | 44 | 3,328,400 | 902,900 | 98% | ▼ | 7777 | 0 | 7 | 81% | 0% |
| 20251225 | 43 | 44 | 43 | 44 | 1,524,000 | -1,804,400 | 100% | -- | 8285 | 0 | 5 | 81% | 0% |
| 20251226 | 44 | 44 | 43 | 43 | 3,014,300 | 1,490,300 | 98% | ▼ | 4417 | 0 | 5 | 83% | 0% |
| 20251229 | 44 | 45 | 44 | 45 | 1,276,300 | -1,738,000 | 105% | ▲ | 2252 | 0 | 4 | 87% | 5% |
| 20251230 | 45 | 46 | 44 | 45 | 1,122,800 | -153,500 | 100% | -- | 2525 | 0 | 3 | 88% | 5% |
| 20260105 | 46 | 46 | 44 | 46 | 1,469,500 | 346,700 | 102% | ▲ | 4411 | 0 | 2 | 90% | 7% |
| 20260106 | 47 | 50 | 46 | 50 | 2,375,800 | 906,300 | 109% | ▲▲ | 1111 | 40 | 1 | 98% | 16% |
| 20260107 | 51 | 53 | 49 | 51 | 2,631,200 | 255,400 | 102% | ▲▲▲ | 1111 | 41 | 8 | 100% | 19% |
| 20260108 | 50 | 51 | 50 | 50 | 1,809,900 | -821,300 | 98% | ▼ | 8288 | 0 | 7 | 98% | 16% |
| 20260109 | 51 | 51 | 50 | 51 | 918,800 | -891,100 | 102% | ▲ | 5522 | 0 | 6 | 100% | 19% |
| 20260113 | 53 | 53 | 51 | 52 | 1,686,000 | 767,200 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 21% |
| 20260114 | 51 | 52 | 50 | 51 | 975,100 | -710,900 | 98% | ▼ | 8888 | 0 | 4 | 98% | 19% |
| 20260115 | 50 | 52 | 50 | 52 | 859,500 | -115,600 | 102% | ▲ | 5582 | 0 | 3 | 100% | 21% |
| 20260116 | 52 | 53 | 51 | 52 | 1,072,800 | 213,300 | 100% | -- | 1114 | 0 | 0 | 100% | 21% |
| 20260119 | 53 | 55 | 53 | 54 | 1,834,400 | 761,600 | 104% | ▲ | 1111 | 0 | 0 | 100% | 26% |
| 20260120 | 54 | 55 | 51 | 52 | 1,465,300 | -369,100 | 96% | ▼ | 5828 | 0 | 0 | 96% | 21% |
| 20260121 | 52 | 52 | 50 | 52 | 1,258,600 | -206,700 | 100% | -- | 8885 | 0 | 0 | 96% | 21% |
| 20260122 | 52 | 53 | 51 | 53 | 925,500 | -333,100 | 102% | ▲ | 2252 | 0 | 0 | 98% | 23% |
| 20260123 | 52 | 53 | 51 | 51 | 896,300 | -29,200 | 96% | ▼ | 5558 | 0 | 0 | 94% | 19% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-13 | 6659 | Barclays Capital Securities Ltd | 506,900 | 1% | ▲ | 166,300 |
| 2025-12-29 | 6659 | Barclays Capital Securities Ltd | 340,600 | 0% | ▼ | -55,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 8,107,400 | 715,500 | 4,990,300 | 0 | 3,117,100 | 715,500 |
| 2026-01-09 | 8,198,100 | 728,800 | 5,083,100 | 0 | 3,115,000 | 728,800 |
| 2025-12-26 | 7,618,500 | 778,100 | 4,888,900 | 0 | 2,729,600 | 778,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-01-15 12:54 | S100XFWB | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2026-01-06 12:34 | S100XE2Z | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-11-19 11:08 | S100X586 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-10-22 11:12 | S100WVQR | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-09-24 11:52 | S100WQ7E | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-09-01 12:35 | S100WM87 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-08-29 11:03 | S100WLYB | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-08-28 14:23 | S100WLNV | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-08-18 12:39 | S100WJT4 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-08-04 15:43 | S100WGBU | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-07-15 12:15 | S100WCZR | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-07-14 10:51 | S100WCS5 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-07-10 10:36 | S100WC44 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-07-08 12:21 | S100WAVP | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-06-24 11:48 | S100W3C1 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-06-17 11:48 | S100VYKI | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-06-10 14:14 | S100VWNI | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-06-05 11:57 | S100VVFP | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-05-27 11:20 | S100VTM3 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-05-22 11:26 | S100VSNZ | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-05-20 11:08 | S100VS53 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-05-16 11:50 | S100VROI | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-05-09 12:40 | S100VPZK | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-05-07 10:54 | S100VPE9 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-04-30 11:04 | S100VOSI | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-04-24 11:12 | S100VNLQ | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-04-21 14:47 | S100VN6A | Ｅｖｏ Ｆｕｎｄ | 大量保有報告書 |
| 2024-06-06 11:03 | S100TKI1 | モルガン・スタンレーＭＵＦＧ証券株式会社 | 変更報告書（特例対象株券等） |
| 2024-05-21 14:36 | S100TGZT | モルガン・スタンレーＭＵＦＧ証券株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-04-23 10:16 | S100TB8U | Ｅｖｏ Ｆｕｎｄ | 変更報告書（短期大量譲渡） |
| 2024-04-18 10:14 | S100TAF7 | Ｅｖｏ Ｆｕｎｄ | 変更報告書（短期大量譲渡） |
| 2024-04-16 09:44 | S100T9LD | Ｅｖｏ Ｆｕｎｄ | 変更報告書（短期大量譲渡） |
| 2024-04-12 10:14 | S100T94X | Ｅｖｏ Ｆｕｎｄ | 変更報告書（短期大量譲渡） |
| 2024-04-05 10:52 | S100T854 | Ｅｖｏ Ｆｕｎｄ | 変更報告書（短期大量譲渡） |
| 2024-04-02 10:43 | S100T72K | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-03-27 10:01 | S100T3DK | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-03-12 10:00 | S100T10Q | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-03-08 09:28 | S100T0K2 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-03-06 10:49 | S100SZZZ | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-03-01 10:21 | S100SZ7W | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-02-29 10:29 | S100SYTX | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2023-01-27 09:39 | S100Q0SJ | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2023-01-26 10:15 | S100Q0E3 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |