[6659]メディアＬ:【放送・通信機器】放送と通信の技術融合目指すR＆Dファブレス
Yahoo! 【スタンダード/16電気機器】 売上高:27900 当期純利益:-5620 総資産:36680 時価:16億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260330 | 36 | 37 | 35 | 36 | 1,420,600 | -743,900 | 97% | ▼▼▼ | 8888 | 0 | 5 | 82% | 0% |
| 20260331 | 35 | 37 | 35 | 37 | 1,066,000 | -354,600 | 103% | ▲ | 5582 | 0 | 1 | 84% | 3% |
| 20260401 | 36 | 37 | 35 | 37 | 1,144,000 | 78,000 | 100% | -- | 4414 | 0 | 3 | 84% | 3% |
| 20260402 | 37 | 38 | 36 | 36 | 1,973,400 | 829,400 | 97% | ▼ | 1117 | 0 | 4 | 82% | 0% |
| 20260403 | 37 | 38 | 37 | 38 | 1,810,900 | -162,500 | 106% | ▲ | 5252 | 0 | 3 | 86% | 6% |
| 20260406 | 37 | 38 | 36 | 37 | 2,314,500 | 503,600 | 97% | ▼ | 4747 | 0 | 2 | 86% | 3% |
| 20260407 | 37 | 39 | 37 | 39 | 2,233,200 | -81,300 | 105% | ▲ | 2252 | 0 | 1 | 91% | 8% |
| 20260408 | 39 | 39 | 38 | 39 | 2,168,300 | -64,900 | 100% | -- | 5225 | 0 | 0 | 91% | 8% |
| 20260409 | 40 | 40 | 38 | 39 | 1,897,300 | -271,000 | 100% | -- | 2525 | 0 | 0 | 91% | 8% |
| 20260410 | 39 | 39 | 36 | 38 | 3,268,700 | 1,371,400 | 97% | ▼ | 7777 | 0 | 0 | 88% | 6% |
| 20260413 | 38 | 38 | 36 | 37 | 1,901,200 | -1,367,500 | 97% | ▼▼ | 8588 | 0 | 0 | 95% | 3% |
| 20260414 | 38 | 38 | 37 | 38 | 1,469,400 | -431,800 | 103% | ▲ | 5252 | 0 | 0 | 97% | 6% |
| 20260415 | 38 | 39 | 37 | 38 | 1,797,000 | 327,600 | 100% | -- | 1444 | 0 | 0 | 97% | 6% |
| 20260416 | 38 | 38 | 37 | 38 | 1,326,000 | -471,000 | 100% | -- | 8555 | 0 | 0 | 97% | 6% |
| 20260417 | 37 | 38 | 37 | 37 | 1,560,200 | 234,200 | 97% | ▼ | 4477 | 0 | 2 | 95% | 3% |
| 20260420 | 38 | 39 | 37 | 39 | 2,651,100 | 1,090,900 | 105% | ▲ | 1411 | 0 | 0 | 100% | 8% |
| 20260421 | 39 | 39 | 38 | 39 | 1,943,300 | -707,800 | 100% | -- | 5225 | 0 | 0 | 100% | 8% |
| 20260422 | 38 | 39 | 38 | 39 | 1,512,200 | -431,100 | 100% | -- | 5585 | 0 | 0 | 100% | 8% |
| 20260423 | 38 | 39 | 36 | 37 | 2,550,700 | 1,038,500 | 95% | ▼ | 4747 | 0 | 0 | 95% | 3% |
| 20260424 | 37 | 38 | 36 | 37 | 1,263,800 | -1,286,900 | 100% | -- | 8585 | 0 | 0 | 95% | 3% |
| 20260427 | 37 | 37 | 36 | 37 | 972,100 | -291,700 | 100% | -- | 8555 | 0 | 0 | 95% | 3% |
| 20260428 | 37 | 37 | 36 | 36 | 1,214,600 | 242,500 | 97% | ▼ | 4447 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-23 | 6659 | Barclays Capital Securities Ltd | 546,100 | 1% | ▲ | 87,000 |
| 2026-04-22 | 6659 | Barclays Capital Securities Ltd | 459,100 | 1% | ▲ | |
| 2026-04-02 | 6659 | Barclays Capital Securities Ltd | 356,600 | 0% | ▼ | -234,041 |
| 2026-03-31 | 6659 | Barclays Capital Securities Ltd | 590,641 | 1% | ▲ | 96,141 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 6,530,400 | 88,300 | 4,745,900 | 5,000 | 1,784,500 | 83,300 |
| 2026-04-17 | 6,494,700 | 122,400 | 4,756,200 | 0 | 1,738,500 | 122,400 |
| 2026-04-10 | 6,465,200 | 578,300 | 4,764,500 | 0 | 1,700,700 | 578,300 |
| 2026-04-03 | 6,675,000 | 692,600 | 4,775,300 | 0 | 1,899,700 | 692,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-04-01 10:53 | S100XVON | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2026-02-09 13:38 | S100XJTN | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2026-01-15 12:54 | S100XFWB | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2026-01-06 12:34 | S100XE2Z | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-11-19 11:08 | S100X586 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-10-22 11:12 | S100WVQR | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-09-24 11:52 | S100WQ7E | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-09-01 12:35 | S100WM87 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-08-29 11:03 | S100WLYB | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-08-28 14:23 | S100WLNV | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-08-18 12:39 | S100WJT4 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-08-04 15:43 | S100WGBU | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-07-15 12:15 | S100WCZR | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-07-14 10:51 | S100WCS5 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-07-10 10:36 | S100WC44 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-07-08 12:21 | S100WAVP | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-06-24 11:48 | S100W3C1 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-06-17 11:48 | S100VYKI | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-06-10 14:14 | S100VWNI | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-06-05 11:57 | S100VVFP | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-05-27 11:20 | S100VTM3 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-05-22 11:26 | S100VSNZ | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-05-20 11:08 | S100VS53 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-05-16 11:50 | S100VROI | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-05-09 12:40 | S100VPZK | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-05-07 10:54 | S100VPE9 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-04-30 11:04 | S100VOSI | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-04-24 11:12 | S100VNLQ | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-04-21 14:47 | S100VN6A | Ｅｖｏ Ｆｕｎｄ | 大量保有報告書 |
| 2024-06-06 11:03 | S100TKI1 | モルガン・スタンレーＭＵＦＧ証券株式会社 | 変更報告書（特例対象株券等） |
| 2024-05-21 14:36 | S100TGZT | モルガン・スタンレーＭＵＦＧ証券株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-04-23 10:16 | S100TB8U | Ｅｖｏ Ｆｕｎｄ | 変更報告書（短期大量譲渡） |
| 2024-04-18 10:14 | S100TAF7 | Ｅｖｏ Ｆｕｎｄ | 変更報告書（短期大量譲渡） |
| 2024-04-16 09:44 | S100T9LD | Ｅｖｏ Ｆｕｎｄ | 変更報告書（短期大量譲渡） |
| 2024-04-12 10:14 | S100T94X | Ｅｖｏ Ｆｕｎｄ | 変更報告書（短期大量譲渡） |
| 2024-04-05 10:52 | S100T854 | Ｅｖｏ Ｆｕｎｄ | 変更報告書（短期大量譲渡） |
| 2024-04-02 10:43 | S100T72K | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-03-27 10:01 | S100T3DK | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-03-12 10:00 | S100T10Q | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-03-08 09:28 | S100T0K2 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-03-06 10:49 | S100SZZZ | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-03-01 10:21 | S100SZ7W | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-02-29 10:29 | S100SYTX | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2023-01-27 09:39 | S100Q0SJ | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2023-01-26 10:15 | S100Q0E3 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |