[6659]メディアＬ:【放送・通信機器】放送と通信の技術融合目指すR＆Dファブレス
Yahoo! 【スタンダード/16電気機器】 売上高:27900 当期純利益:-5620 総資産:36680 時価:20億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251126 | 48 | 50 | 48 | 50 | 1,247,200 | -235,200 | 104% | ▲ | 5582 | 0 | 2 | 89% | 4% |
| 20251127 | 50 | 52 | 49 | 52 | 2,918,400 | 1,671,200 | 104% | ▲▲ | 1111 | 40 | 2 | 93% | 8% |
| 20251128 | 52 | 55 | 52 | 54 | 1,842,500 | -1,075,900 | 104% | ▲▲▲ | 2222 | 0 | 0 | 96% | 13% |
| 20251201 | 53 | 54 | 51 | 52 | 1,415,400 | -427,100 | 96% | ▼ | 8828 | 0 | 0 | 93% | 8% |
| 20251202 | 52 | 52 | 51 | 52 | 1,846,200 | 430,800 | 100% | -- | 7474 | 0 | 0 | 93% | 8% |
| 20251203 | 52 | 52 | 50 | 51 | 2,053,000 | 206,800 | 98% | ▼ | 4747 | 0 | 0 | 91% | 6% |
| 20251204 | 52 | 52 | 50 | 51 | 1,303,900 | -749,100 | 100% | -- | 5555 | 0 | 0 | 91% | 6% |
| 20251205 | 51 | 52 | 50 | 51 | 1,107,700 | -196,200 | 100% | -- | 5585 | 0 | 0 | 91% | 6% |
| 20251208 | 51 | 51 | 50 | 51 | 1,136,600 | 28,900 | 100% | -- | 7444 | 0 | 0 | 91% | 6% |
| 20251209 | 51 | 52 | 50 | 50 | 1,155,200 | 18,600 | 98% | ▼ | 1447 | 0 | 0 | 89% | 4% |
| 20251210 | 50 | 51 | 50 | 50 | 1,620,900 | 465,700 | 100% | -- | 7474 | 0 | 0 | 89% | 4% |
| 20251211 | 51 | 51 | 49 | 50 | 1,075,400 | -545,500 | 100% | -- | 5825 | 0 | 0 | 89% | 4% |
| 20251212 | 49 | 50 | 48 | 49 | 1,747,700 | 672,300 | 98% | ▼ | 7777 | 0 | 0 | 91% | 2% |
| 20251215 | 49 | 50 | 47 | 48 | 2,278,100 | 530,400 | 98% | ▼▼ | 4747 | 0 | 0 | 89% | 0% |
| 20251216 | 47 | 48 | 46 | 46 | 1,559,000 | -719,100 | 96% | ▼▼▼ | 8888 | 0 | 0 | 85% | 0% |
| 20251217 | 47 | 47 | 46 | 46 | 1,517,200 | -41,800 | 100% | -- | 8555 | 0 | 0 | 85% | 0% |
| 20251218 | 45 | 46 | 44 | 46 | 1,776,600 | 259,400 | 100% | -- | 7774 | 0 | 0 | 85% | 0% |
| 20251219 | 46 | 48 | 43 | 46 | 3,791,700 | 2,015,100 | 100% | -- | 1714 | 0 | 0 | 85% | 0% |
| 20251222 | 46 | 46 | 44 | 44 | 1,249,200 | -2,542,500 | 96% | ▼ | 8258 | 0 | 0 | 81% | 0% |
| 20251223 | 45 | 46 | 44 | 45 | 2,425,500 | 1,176,300 | 102% | ▲ | 4471 | 0 | 0 | 83% | 2% |
| 20251224 | 44 | 45 | 42 | 44 | 3,328,400 | 902,900 | 98% | ▼ | 7777 | 0 | 0 | 81% | 0% |
| 20251225 | 43 | 44 | 43 | 44 | 1,524,000 | -1,804,400 | 100% | -- | 8285 | 0 | 0 | 81% | 0% |
| 20251226 | 44 | 44 | 43 | 43 | 3,014,300 | 1,490,300 | 98% | ▼ | 4417 | 0 | 0 | 83% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-17 | 6659 | Barclays Capital Securities Ltd | 396,300 | 1% | ▲ | |
| 2025-11-28 | 6659 | Nomura International plc | 269,200 | 0% | ▼ | -195,000 |
| 2025-11-26 | 6659 | Barclays Capital Securities Ltd | 316,659 | 0% | ▼ | -88,900 |
| 2025-11-26 | 6659 | Nomura International plc | 464,200 | 1% | ▼ | -61,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-19 | 8,125,300 | 775,100 | 5,455,600 | 0 | 2,669,700 | 775,100 |
| 2025-12-12 | 7,781,700 | 768,400 | 4,706,800 | 0 | 3,074,900 | 768,400 |
| 2025-12-05 | 7,891,400 | 778,300 | 4,652,000 | 0 | 3,239,400 | 778,300 |
| 2025-11-28 | 7,987,800 | 750,900 | 4,879,600 | 0 | 3,108,200 | 750,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-11-19 11:08 | S100X586 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-10-22 11:12 | S100WVQR | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-09-24 11:52 | S100WQ7E | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-09-01 12:35 | S100WM87 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-08-29 11:03 | S100WLYB | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-08-28 14:23 | S100WLNV | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-08-18 12:39 | S100WJT4 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-08-04 15:43 | S100WGBU | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-07-15 12:15 | S100WCZR | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-07-14 10:51 | S100WCS5 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-07-10 10:36 | S100WC44 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-07-08 12:21 | S100WAVP | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-06-24 11:48 | S100W3C1 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-06-17 11:48 | S100VYKI | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-06-10 14:14 | S100VWNI | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-06-05 11:57 | S100VVFP | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-05-27 11:20 | S100VTM3 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-05-22 11:26 | S100VSNZ | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-05-20 11:08 | S100VS53 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-05-16 11:50 | S100VROI | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-05-09 12:40 | S100VPZK | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-05-07 10:54 | S100VPE9 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-04-30 11:04 | S100VOSI | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-04-24 11:12 | S100VNLQ | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-04-21 14:47 | S100VN6A | Ｅｖｏ Ｆｕｎｄ | 大量保有報告書 |
| 2024-06-06 11:03 | S100TKI1 | モルガン・スタンレーＭＵＦＧ証券株式会社 | 変更報告書（特例対象株券等） |
| 2024-05-21 14:36 | S100TGZT | モルガン・スタンレーＭＵＦＧ証券株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-04-23 10:16 | S100TB8U | Ｅｖｏ Ｆｕｎｄ | 変更報告書（短期大量譲渡） |
| 2024-04-18 10:14 | S100TAF7 | Ｅｖｏ Ｆｕｎｄ | 変更報告書（短期大量譲渡） |
| 2024-04-16 09:44 | S100T9LD | Ｅｖｏ Ｆｕｎｄ | 変更報告書（短期大量譲渡） |
| 2024-04-12 10:14 | S100T94X | Ｅｖｏ Ｆｕｎｄ | 変更報告書（短期大量譲渡） |
| 2024-04-05 10:52 | S100T854 | Ｅｖｏ Ｆｕｎｄ | 変更報告書（短期大量譲渡） |
| 2024-04-02 10:43 | S100T72K | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-03-27 10:01 | S100T3DK | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-03-12 10:00 | S100T10Q | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-03-08 09:28 | S100T0K2 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-03-06 10:49 | S100SZZZ | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-03-01 10:21 | S100SZ7W | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-02-29 10:29 | S100SYTX | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2023-01-27 09:39 | S100Q0SJ | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2023-01-26 10:15 | S100Q0E3 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |