[6659]メディアＬ:【放送・通信機器】放送と通信の技術融合目指すR＆Dファブレス
Yahoo! 【スタンダード/16電気機器】 売上高:27900 当期純利益:-5620 総資産:36680 時価:21億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260212 | 48 | 48 | 47 | 48 | 780,200 | -1,568,700 | 100% | -- | 8225 | 0 | 0 | 89% | 4% |
| 20260226 | 43 | 44 | 43 | 44 | 526,700 | -655,400 | 102% | ▲ | 5252 | 0 | 0 | 90% | 2% |
| 20260127 | 52 | 52 | 50 | 51 | 845,500 | -461,300 | 100% | -- | 8855 | 0 | 0 | 94% | 19% |
| 20260204 | 49 | 49 | 47 | 48 | 808,100 | -426,000 | 100% | -- | 5555 | 0 | 0 | 89% | 2% |
| 20260216 | 45 | 47 | 45 | 47 | 828,500 | -424,400 | 104% | ▲ | 8582 | 0 | 0 | 87% | 4% |
| 20260203 | 49 | 49 | 47 | 48 | 1,234,100 | -318,500 | 98% | ▼ | 8828 | 0 | 0 | 89% | 2% |
| 20260217 | 46 | 47 | 46 | 47 | 604,800 | -223,700 | 100% | -- | 5225 | 0 | 0 | 89% | 4% |
| 20260206 | 48 | 49 | 47 | 47 | 778,700 | -192,300 | 98% | ▼ | 5588 | 0 | 0 | 87% | 0% |
| 20260219 | 46 | 46 | 45 | 45 | 572,500 | -152,300 | 100% | -- | 8555 | 0 | 0 | 85% | 0% |
| 20260202 | 48 | 50 | 48 | 49 | 1,552,600 | -137,800 | 104% | ▲ | 2282 | 0 | 0 | 91% | 7% |
| 20260224 | 45 | 45 | 43 | 43 | 1,042,400 | -34,100 | 96% | ▼ | 8858 | 0 | 0 | 84% | 0% |
| 20260129 | 49 | 50 | 48 | 49 | 1,582,600 | 21,300 | 102% | ▲ | 7471 | 0 | 0 | 91% | 9% |
| 20260130 | 49 | 49 | 46 | 47 | 1,690,400 | 107,800 | 96% | ▼ | 7747 | 0 | 0 | 87% | 4% |
| 20260218 | 46 | 47 | 45 | 45 | 724,800 | 120,000 | 96% | ▼ | 4747 | 0 | 0 | 85% | 0% |
| 20260225 | 43 | 44 | 42 | 43 | 1,182,100 | 139,700 | 100% | -- | 7774 | 0 | 0 | 84% | 0% |
| 20260205 | 49 | 49 | 47 | 48 | 971,000 | 162,900 | 100% | -- | 4444 | 0 | 0 | 89% | 2% |
| 20260209 | 48 | 48 | 46 | 46 | 1,118,100 | 339,400 | 98% | ▼▼ | 7747 | 0 | 0 | 85% | 0% |
| 20260213 | 47 | 48 | 45 | 45 | 1,252,900 | 472,700 | 94% | ▼ | 4777 | 0 | 0 | 83% | 0% |
| 20260220 | 45 | 46 | 44 | 45 | 1,076,500 | 504,000 | 100% | -- | 4774 | 0 | 0 | 88% | 0% |
| 20260227 | 44 | 45 | 43 | 45 | 1,137,800 | 611,100 | 102% | ▲▲ | 1411 | 10 | 0 | 92% | 5% |
| 20260128 | 51 | 51 | 48 | 48 | 1,561,300 | 715,800 | 94% | ▼ | 7777 | 0 | 0 | 89% | 12% |
| 20260210 | 46 | 49 | 46 | 48 | 2,348,900 | 1,230,800 | 104% | ▲ | 1471 | 10 | 0 | 89% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-28 | 6659 | Barclays Capital Securities Ltd | 807,859 | 1% | ▲ | 300,959 |
| 2026-01-29 | 6659 | Barclays Capital Securities Ltd | 596,841 | 1% | ▼ | -211,018 |
| 2026-01-30 | 6659 | Barclays Capital Securities Ltd | 533,641 | 1% | ▼ | -63,200 |
| 2026-02-10 | 6659 | Barclays Capital Securities Ltd | 499,400 | 1% | ▼ | -34,241 |
| 2026-02-13 | 6659 | Barclays Capital Securities Ltd | 675,300 | 1% | ▲ | 175,900 |
| 2026-02-16 | 6659 | Barclays Capital Securities Ltd | 662,700 | 1% | ▼ | -12,600 |
| 2026-02-20 | 6659 | Barclays Capital Securities Ltd | 811,500 | 1% | ▲ | 148,800 |
| 2026-02-25 | 6659 | Barclays Capital Securities Ltd | 684,900 | 1% | ▼ | -126,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 6,927,000 | 749,900 | 4,296,800 | 0 | 2,630,200 | 749,900 |
| 2026-02-06 | 6,981,900 | 683,400 | 4,416,500 | 0 | 2,565,400 | 683,400 |
| 2026-02-13 | 6,974,100 | 694,300 | 4,610,200 | 0 | 2,363,900 | 694,300 |
| 2026-02-20 | 6,578,600 | 697,100 | 4,371,500 | 0 | 2,207,100 | 697,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2023-01-26 10:15 | S100Q0E3 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2023-01-27 09:39 | S100Q0SJ | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-02-29 10:29 | S100SYTX | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-03-01 10:21 | S100SZ7W | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-03-06 10:49 | S100SZZZ | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-03-08 09:28 | S100T0K2 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-03-12 10:00 | S100T10Q | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-03-27 10:01 | S100T3DK | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-04-02 10:43 | S100T72K | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-04-05 10:52 | S100T854 | Ｅｖｏ Ｆｕｎｄ | 変更報告書（短期大量譲渡） |
| 2024-04-12 10:14 | S100T94X | Ｅｖｏ Ｆｕｎｄ | 変更報告書（短期大量譲渡） |
| 2024-04-16 09:44 | S100T9LD | Ｅｖｏ Ｆｕｎｄ | 変更報告書（短期大量譲渡） |
| 2024-04-18 10:14 | S100TAF7 | Ｅｖｏ Ｆｕｎｄ | 変更報告書（短期大量譲渡） |
| 2024-04-23 10:16 | S100TB8U | Ｅｖｏ Ｆｕｎｄ | 変更報告書（短期大量譲渡） |
| 2024-05-21 14:36 | S100TGZT | モルガン・スタンレーＭＵＦＧ証券株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-06-06 11:03 | S100TKI1 | モルガン・スタンレーＭＵＦＧ証券株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-21 14:47 | S100VN6A | Ｅｖｏ Ｆｕｎｄ | 大量保有報告書 |
| 2025-04-24 11:12 | S100VNLQ | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-04-30 11:04 | S100VOSI | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-05-07 10:54 | S100VPE9 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-05-09 12:40 | S100VPZK | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-05-16 11:50 | S100VROI | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-05-20 11:08 | S100VS53 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-05-22 11:26 | S100VSNZ | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-05-27 11:20 | S100VTM3 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-06-05 11:57 | S100VVFP | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-06-10 14:14 | S100VWNI | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-06-17 11:48 | S100VYKI | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-06-24 11:48 | S100W3C1 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-07-08 12:21 | S100WAVP | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-07-10 10:36 | S100WC44 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-07-14 10:51 | S100WCS5 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-07-15 12:15 | S100WCZR | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-08-04 15:43 | S100WGBU | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-08-18 12:39 | S100WJT4 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-08-28 14:23 | S100WLNV | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-08-29 11:03 | S100WLYB | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-09-01 12:35 | S100WM87 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-09-24 11:52 | S100WQ7E | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-10-22 11:12 | S100WVQR | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-11-19 11:08 | S100X586 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2026-01-06 12:34 | S100XE2Z | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2026-01-15 12:54 | S100XFWB | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2026-02-09 13:38 | S100XJTN | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |