[7707]ＰＳＳ:【バイオ機器】主力のDNA抽出装置の拡販体制を強化
Yahoo!
【グロース/18精密機器】
売上高:39790
当期純利益:-11210
総資産:63960
時価:66億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260113 | 220 | 221 | 212 | 213 | 264,200 | -495,500 | 97% | ▼ | 5228 | 0 | 12 | 97% | 20% |
| 20260114 | 213 | 216 | 212 | 215 | 109,500 | -154,700 | 101% | ▲ | 8582 | 0 | 8 | 98% | 21% |
| 20260115 | 214 | 222 | 214 | 221 | 300,400 | 190,900 | 103% | ▲▲ | 1111 | 0 | 7 | 100% | 24% |
| 20260116 | 221 | 225 | 219 | 222 | 299,900 | -500 | 100% | ▲▲▲ | 2222 | 0 | 9 | 100% | 25% |
| 20260119 | 223 | 224 | 218 | 222 | 253,000 | -46,900 | 100% | -- | 8825 | 0 | 10 | 100% | 25% |
| 20260120 | 224 | 232 | 221 | 221 | 416,900 | 163,900 | 100% | ▼ | 1117 | 0 | 9 | 100% | 24% |
| 20260121 | 213 | 221 | 212 | 218 | 240,100 | -176,800 | 99% | ▼▼ | 8888 | 0 | 3 | 98% | 20% |
| 20260122 | 220 | 220 | 215 | 216 | 114,200 | -125,900 | 99% | ▼▼▼ | 8228 | 0 | 5 | 97% | 19% |
| 20260123 | 217 | 231 | 216 | 231 | 331,100 | 216,900 | 107% | ▲ | 1171 | 10 | 1 | 100% | 27% |
| 20260126 | 227 | 231 | 226 | 226 | 198,700 | -132,400 | 98% | ▼ | 5228 | 0 | 5 | 98% | 24% |
| 20260127 | 226 | 234 | 224 | 230 | 171,000 | -27,700 | 102% | ▲ | 2882 | 0 | 4 | 100% | 26% |
| 20260128 | 227 | 235 | 224 | 233 | 192,500 | 21,500 | 101% | ▲▲ | 1411 | 0 | 3 | 100% | 28% |
| 20260129 | 231 | 235 | 224 | 231 | 222,600 | 30,100 | 99% | ▼ | 4417 | 0 | 0 | 99% | 24% |
| 20260130 | 243 | 244 | 236 | 239 | 389,800 | 167,200 | 103% | ▲ | 1111 | 0 | 0 | 100% | 28% |
| 20260202 | 242 | 242 | 225 | 227 | 465,900 | 76,100 | 95% | ▼ | 7777 | 0 | 0 | 95% | 19% |
| 20260203 | 232 | 236 | 228 | 236 | 119,400 | -346,500 | 104% | ▲ | 8282 | 0 | 0 | 99% | 23% |
| 20260204 | 236 | 239 | 235 | 238 | 80,400 | -39,000 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 18% |
| 20260205 | 237 | 242 | 235 | 239 | 147,900 | 67,500 | 100% | ▲▲▲ | 1411 | 0 | 0 | 100% | 14% |
| 20260206 | 236 | 236 | 231 | 233 | 171,400 | 23,500 | 97% | ▼ | 7777 | 0 | 0 | 97% | 9% |
| 20260209 | 236 | 236 | 231 | 235 | 118,000 | -53,400 | 101% | ▲ | 5552 | 0 | 0 | 98% | 10% |
| 20260210 | 235 | 239 | 230 | 238 | 130,900 | 12,900 | 101% | ▲▲ | 1771 | 0 | 0 | 100% | 11% |
| 20260212 | 238 | 242 | 236 | 239 | 237,200 | 106,300 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 1,014,600 | 315,400 | 695,500 | 0 | 319,100 | 315,400 |
| 2026-01-30 | 1,064,500 | 302,600 | 712,600 | 0 | 351,900 | 302,600 |
| 2026-01-23 | 1,007,600 | 212,700 | 712,000 | 0 | 295,600 | 212,700 |
| 2026-01-16 | 1,336,300 | 173,000 | 945,300 | 0 | 391,000 | 173,000 |
EDINET