[7707]ＰＳＳ:【バイオ機器】主力のDNA抽出装置の拡販体制を強化
Yahoo! 【グロース/18精密機器】 売上高:39790 当期純利益:-11210 総資産:63960 時価:72億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260428 | 214 | 214 | 207 | 207 | 65,500 | -47,100 | 97% | ▼▼▼▼▼ | 8888 | 0 | 5 | 89% | 0% |
| 20260430 | 209 | 209 | 203 | 208 | 90,500 | 25,000 | 100% | ▲ | 7771 | 0 | 3 | 89% | 0% |
| 20260501 | 205 | 209 | 202 | 208 | 90,600 | 100 | 100% | -- | 4774 | 0 | 2 | 89% | 0% |
| 20260427 | 219 | 219 | 213 | 214 | 112,600 | -28,700 | 98% | ▼▼▼▼ | 8888 | 0 | 6 | 92% | 5% |
| 20260424 | 226 | 226 | 217 | 219 | 141,300 | 48,700 | 97% | ▼▼▼ | 7777 | 0 | 7 | 94% | 7% |
| 20260507 | 227 | 229 | 218 | 222 | 275,100 | 184,500 | 107% | ▲ | 1111 | 0 | 2 | 95% | 7% |
| 20260525 | 276 | 277 | 253 | 261 | 590,000 | -92,100 | 94% | ▼ | 8228 | 51 | 0 | 90% | 26% |
| 20260514 | 250 | 252 | 230 | 233 | 668,800 | -277,000 | 89% | ▼ | 8888 | 0 | 4 | 84% | 13% |
| 20260522 | 251 | 279 | 249 | 277 | 682,100 | -194,700 | 111% | ▲ | 2282 | 0 | 1 | 96% | 34% |
| 20260521 | 267 | 270 | 246 | 249 | 876,800 | -253,500 | 94% | ▼▼ | 8888 | 0 | 0 | 86% | 20% |
| 20260513 | 255 | 270 | 253 | 261 | 945,800 | -617,100 | 104% | ▲ | 8282 | 0 | 5 | 94% | 26% |
| 20260515 | 235 | 264 | 232 | 243 | 976,200 | 307,400 | 104% | ▲ | 1171 | 0 | 2 | 88% | 17% |
| 20260518 | 260 | 270 | 245 | 249 | 1,062,500 | 86,300 | 102% | ▲▲ | 1111 | 40 | 2 | 90% | 20% |
| 20260520 | 288 | 288 | 258 | 265 | 1,130,300 | -1,362,500 | 91% | ▼ | 8228 | 0 | 0 | 91% | 28% |
| 20260512 | 285 | 285 | 246 | 251 | 1,562,900 | -2,271,500 | 91% | ▼ | 8228 | 0 | 0 | 91% | 21% |
| 20260519 | 252 | 299 | 252 | 290 | 2,492,800 | 1,430,300 | 116% | ▲▲▲ | 1171 | 10 | 1 | 100% | 40% |
| 20260508 | 238 | 265 | 231 | 260 | 2,772,500 | 2,497,400 | 117% | ▲▲ | 1111 | 40 | 1 | 100% | 26% |
| 20260511 | 253 | 299 | 243 | 277 | 3,834,400 | 1,061,900 | 107% | ▲▲▲ | 1111 | 41 | 1 | 100% | 34% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-30 | 7707 | Barclays Capital Securities Ltd | 144,900 | 1% | ▲ | |
| 2026-05-01 | 7707 | 大和証券株式会社 | 509,000 | 2% | ▼ | -69,300 |
| 2026-05-01 | 7707 | Barclays Capital Securities Ltd | 168,100 | 1% | ▲ | 23,200 |
| 2026-04-27 | 7707 | 大和証券株式会社 | 578,300 | 2% | ▼ | -52,100 |
| 2026-04-24 | 7707 | 大和証券株式会社 | 630,400 | 2% | ▼ | -71,200 |
| 2026-05-07 | 7707 | Barclays Capital Securities Ltd | 142,400 | 1% | ▼ | -25,700 |
| 2026-05-14 | 7707 | Nomura International plc | 336,850 | 1% | ▲ | 11,700 |
| 2026-05-14 | 7707 | JPM Securities Japan Co Ltd. | 126,634 | 0% | ▼ | -18,500 |
| 2026-05-21 | 7707 | Nomura International plc | 380,700 | 1% | ▼ | -50,900 |
| 2026-05-13 | 7707 | JPM Securities Japan Co Ltd. | 145,134 | 1% | ▲ | |
| 2026-05-15 | 7707 | JPM Securities Japan Co Ltd. | 139,234 | 1% | ▲ | 12,600 |
| 2026-05-15 | 7707 | Nomura International plc | 364,750 | 1% | ▲ | 27,900 |
| 2026-05-18 | 7707 | 大和証券株式会社 | 440,400 | 2% | ▼ | -25,300 |
| 2026-05-18 | 7707 | GOLDMAN SACHS INTERNATIONAL | 138,437 | 1% | ▲ | |
| 2026-05-18 | 7707 | JPM Securities Japan Co Ltd. | 104,734 | 0% | ▼ | -34,500 |
| 2026-05-18 | 7707 | Nomura International plc | 465,050 | 2% | ▲ | 100,300 |
| 2026-05-20 | 7707 | Nomura International plc | 431,600 | 2% | ▲ | 72,950 |
| 2026-05-20 | 7707 | 大和証券株式会社 | 411,600 | 1% | ▼ | -28,800 |
| 2026-05-12 | 7707 | Barclays Capital Securities Ltd | 92,500 | 0% | ▼ | -63,350 |
| 2026-05-12 | 7707 | Nomura International plc | 325,150 | 1% | ▲ | 113,450 |
| 2026-05-19 | 7707 | Nomura International plc | 358,650 | 1% | ▼ | -106,400 |
| 2026-05-19 | 7707 | GOLDMAN SACHS INTERNATIONAL | 187,837 | 1% | ▲ | 49,400 |
| 2026-05-08 | 7707 | 大和証券株式会社 | 465,700 | 2% | ▼ | -43,300 |
| 2026-05-08 | 7707 | Barclays Capital Securities Ltd | 78,200 | 0% | ▼ | -64,200 |
| 2026-05-08 | 7707 | Nomura International plc | 317,200 | 1% | ▲ | |
| 2026-05-11 | 7707 | Nomura International plc | 211,700 | 1% | ▼ | -105,500 |
| 2026-05-11 | 7707 | Barclays Capital Securities Ltd | 155,850 | 1% | ▲ | 77,650 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 958,500 | 635,200 | 612,400 | 0 | 346,100 | 635,200 |
| 2026-05-01 | 951,800 | 511,700 | 594,500 | 0 | 357,300 | 511,700 |
| 2026-05-15 | 1,338,100 | 450,100 | 650,400 | 0 | 687,700 | 450,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-01-06 13:19 | S100V12V | 田島 秀二 | 変更報告書 |
| 2025-03-12 09:00 | S100VDAT | 株式会社日立ハイテク | 変更報告書 |
| 2025-03-17 14:33 | S100VEPS | 株式会社日立ハイテク | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-03-28 15:14 | S100VI9F | 株式会社日立ハイテク | 変更報告書（短期大量譲渡） |
| 2025-04-07 15:10 | S100VKSJ | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-06-06 12:07 | S100VW49 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-08-19 16:29 | S100WK5M | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-10-06 11:58 | S100WT1J | 野村證券株式会社 | 変更報告書（特例対象株券等） |