[4902]コニカミノル:【複写機】写真関連から撤退し、複写機、光学部品に集中
Yahoo! 【プライム/16電気機器】 売上高:11278820 当期純利益:-474840 総資産:12176400 時価:2684億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260407 | 553 | 554 | 547 | 552 | 1,691,800 | -167,700 | 100% | ▼ | 8888 | 51 | 7 | 100% | 14% |
| 20260408 | 572 | 585 | 566 | 580 | 3,286,100 | 1,594,300 | 105% | ▲ | 1111 | 0 | 7 | 100% | 19% |
| 20260409 | 580 | 583 | 573 | 573 | 2,449,700 | -836,400 | 99% | ▼ | 8228 | 0 | 6 | 99% | 18% |
| 20260410 | 578 | 585 | 573 | 573 | 3,014,400 | 564,700 | 100% | ▲ | 1171 | 0 | 5 | 99% | 18% |
| 20260413 | 570 | 576 | 565 | 565 | 1,856,600 | -1,157,800 | 98% | ▼ | 8888 | 0 | 4 | 97% | 16% |
| 20260414 | 570 | 579 | 569 | 572 | 2,467,500 | 610,900 | 101% | ▲ | 1171 | 0 | 3 | 99% | 18% |
| 20260415 | 582 | 598 | 581 | 597 | 3,459,700 | 992,200 | 104% | ▲▲ | 1111 | 40 | 2 | 100% | 23% |
| 20260416 | 607 | 621 | 604 | 618 | 4,198,700 | 739,000 | 104% | ▲▲▲ | 1111 | 41 | 0 | 100% | 27% |
| 20260417 | 602 | 605 | 593 | 594 | 3,041,200 | -1,157,500 | 96% | ▼ | 8888 | 0 | 0 | 96% | 22% |
| 20260420 | 594 | 604 | 591 | 600 | 2,824,700 | -216,500 | 101% | ▲ | 8882 | 0 | 0 | 97% | 20% |
| 20260421 | 602 | 612 | 597 | 607 | 2,544,600 | -280,100 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 18% |
| 20260422 | 600 | 604 | 588 | 592 | 3,365,600 | 821,000 | 98% | ▼ | 7777 | 0 | 0 | 96% | 16% |
| 20260423 | 588 | 594 | 547 | 553 | 5,186,100 | 1,820,500 | 93% | ▼▼ | 7777 | 0 | 0 | 89% | 8% |
| 20260424 | 515 | 516 | 486 | 494 | 10,212,900 | 5,026,800 | 89% | ▼▼▼ | 7777 | 24 | 0 | 80% | 0% |
| 20260427 | 494 | 498 | 490 | 497 | 3,802,600 | -6,410,300 | 101% | ▲ | 8282 | 0 | 6 | 81% | 1% |
| 20260428 | 501 | 510 | 499 | 507 | 3,121,200 | -681,400 | 102% | ▲▲ | 2222 | 0 | 5 | 82% | 3% |
| 20260430 | 500 | 508 | 498 | 499 | 3,587,800 | 466,600 | 98% | ▼ | 7777 | 0 | 4 | 81% | 1% |
| 20260501 | 498 | 512 | 490 | 505 | 3,626,400 | 38,600 | 101% | ▲ | 1771 | 0 | 3 | 82% | 2% |
| 20260507 | 519 | 528 | 508 | 516 | 5,366,500 | 1,740,100 | 102% | ▲▲ | 1111 | 40 | 0 | 84% | 4% |
| 20260508 | 522 | 536 | 517 | 534 | 4,351,900 | -1,014,600 | 104% | ▲▲▲ | 2222 | 0 | 0 | 86% | 8% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4902 | モルガン・スタンレーMUFG証券株式会社 | 3,181,510 | 1% | ▲ | |
| 2026-04-27 | 4902 | GOLDMAN SACHS INTERNATIONAL | 2,358,475 | 0% | ▼ | -265,152 |
| 2026-04-23 | 4902 | GOLDMAN SACHS INTERNATIONAL | 2,623,627 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 4,016,900 | 122,300 | 2,717,600 | 95,400 | 1,299,300 | 26,900 |
| 2026-04-24 | 4,043,600 | 165,100 | 2,685,800 | 64,400 | 1,357,800 | 100,700 |
| 2026-04-17 | 3,251,200 | 164,900 | 2,249,600 | 57,700 | 1,001,600 | 107,200 |
| 2026-04-10 | 3,085,400 | 124,600 | 2,033,000 | 76,000 | 1,052,400 | 48,600 |