[4902]コニカミノル:【複写機】写真関連から撤退し、複写機、光学部品に集中
Yahoo! 【プライム/16電気機器】 売上高:11278820 当期純利益:-474840 総資産:12176400 時価:2654億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260311 | 524 | 529 | 521 | 523 | 2,919,100 | -671,400 | 102% | ▲▲ | 2222 | 0 | 0 | 84% | 4% |
| 20260327 | 512 | 532 | 511 | 528 | 3,496,000 | 669,300 | 102% | ▲▲▲▲ | 1171 | 0 | 0 | 88% | 9% |
| 20260326 | 515 | 519 | 510 | 515 | 2,826,700 | 499,500 | 100% | ▲▲▲ | 1711 | 0 | 0 | 86% | 6% |
| 20260324 | 497 | 501 | 492 | 500 | 2,274,700 | -1,173,300 | 103% | ▲ | 2222 | 0 | 4 | 84% | 3% |
| 20260323 | 490 | 494 | 483 | 486 | 3,448,000 | -856,900 | 98% | ▼▼ | 8888 | 0 | 3 | 81% | 0% |
| 20260319 | 498 | 502 | 495 | 498 | 4,304,900 | 1,952,300 | 97% | ▼ | 7777 | 0 | 6 | 83% | 0% |
| 20260312 | 521 | 525 | 512 | 518 | 3,325,600 | 406,500 | 99% | ▼ | 7777 | 0 | 0 | 85% | 2% |
| 20260310 | 516 | 522 | 506 | 514 | 3,590,500 | -2,128,300 | 102% | ▲ | 2222 | 0 | 0 | 82% | 2% |
| 20260309 | 496 | 517 | 488 | 506 | 5,718,800 | 3,224,600 | 93% | ▼ | 7777 | 0 | 3 | 81% | 0% |
| 20260306 | 531 | 545 | 530 | 544 | 2,494,200 | -1,192,200 | 101% | ▲▲ | 8882 | 0 | 0 | 83% | 4% |
| 20260305 | 545 | 548 | 536 | 538 | 3,686,400 | -117,600 | 102% | ▲ | 2222 | 0 | 0 | 78% | 2% |
| 20260303 | 579 | 585 | 557 | 559 | 2,984,900 | 177,600 | 95% | ▼▼ | 7777 | 0 | 0 | 81% | 0% |
| 20260302 | 580 | 588 | 574 | 586 | 2,807,300 | -722,900 | 98% | ▼ | 8888 | 0 | 0 | 84% | 2% |
| 20260227 | 591 | 597 | 589 | 597 | 3,530,200 | -150,800 | 101% | ▲ | 8282 | 0 | 0 | 86% | 4% |
| 20260226 | 598 | 607 | 586 | 591 | 3,681,000 | 817,200 | 99% | ▼ | 1717 | 0 | 0 | 85% | 3% |
| 20260304 | 541 | 547 | 519 | 525 | 3,804,000 | 819,100 | 94% | ▼▼▼ | 7777 | 24 | 0 | 76% | 0% |
| 20260316 | 509 | 516 | 497 | 498 | 3,107,800 | 590,300 | 98% | ▼▼▼ | 1717 | 24 | 0 | 83% | 0% |
| 20260325 | 511 | 517 | 511 | 515 | 2,327,200 | 52,500 | 103% | ▲▲ | 1111 | 40 | 0 | 86% | 6% |
| 20260224 | 585 | 603 | 583 | 593 | 2,968,500 | 238,800 | 100% | ▲ | 1771 | 51 | 0 | 86% | 4% |
| 20260313 | 508 | 515 | 504 | 508 | 2,517,500 | -808,100 | 98% | ▼▼ | 8888 | 51 | 0 | 85% | 0% |
| 20260317 | 511 | 511 | 495 | 498 | 2,351,400 | -756,400 | 100% | ▼▼▼▼ | 8828 | 51 | 0 | 83% | 0% |
| 20260318 | 509 | 512 | 505 | 512 | 2,352,600 | 1,200 | 103% | ▲ | 1171 | 51 | 0 | 86% | 3% |
| 20260225 | 594 | 603 | 590 | 597 | 2,863,800 | -104,700 | 101% | ▲▲ | 2222 | 51 | 0 | 86% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-02 | 4902 | Barclays Capital Securities Ltd | 2,636,188 | 1% | ▲ | |
| 2026-03-04 | 4902 | Citigroup Global Markets Limited | 159,600 | 0% | ▼ | -4,389,461 |
| 2026-03-17 | 4902 | Barclays Capital Securities Ltd | 2,479,317 | 0% | ▼ | -156,871 |
| 2026-03-19 | 4902 | Barclays Capital Securities Ltd | 2,519,317 | 1% | ▲ | 40,000 |
| 2026-03-25 | 4902 | Barclays Capital Securities Ltd | 2,483,217 | 0% | ▼ | -36,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 2,175,500 | 267,500 | 1,008,300 | 182,600 | 1,167,200 | 84,900 |
| 2026-03-06 | 2,277,800 | 260,400 | 1,023,300 | 167,500 | 1,254,500 | 92,900 |
| 2026-03-13 | 2,737,400 | 208,900 | 1,412,500 | 164,800 | 1,324,900 | 44,100 |
| 2026-03-19 | 2,713,100 | 130,700 | 1,395,800 | 83,000 | 1,317,300 | 47,700 |