[4902]コニカミノル:【複写機】写真関連から撤退し、複写機、光学部品に集中
Yahoo! 【プライム/16電気機器】 売上高:11278820 当期純利益:-474840 総資産:12176400 時価:2734億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260205 | 701 | 718 | 626 | 657 | 9,558,400 | 6,672,000 | 95% | ▼ | 1717 | 22 | 0 | 90% | 0% |
| 20260206 | 640 | 644 | 615 | 617 | 6,822,600 | -2,735,800 | 94% | ▼▼ | 8888 | 0 | 0 | 84% | 0% |
| 20260209 | 647 | 651 | 601 | 604 | 7,085,900 | 263,300 | 98% | ▼▼▼ | 1717 | 24 | 0 | 83% | 0% |
| 20260213 | 604 | 606 | 585 | 589 | 5,491,500 | 1,446,500 | 96% | ▼▼ | 7777 | 0 | 0 | 80% | 0% |
| 20260216 | 582 | 586 | 579 | 581 | 3,532,000 | -1,959,500 | 99% | ▼▼▼ | 8888 | 24 | 0 | 81% | 0% |
| 20260217 | 590 | 591 | 567 | 573 | 4,076,000 | 544,000 | 99% | ▼▼▼▼ | 1717 | 51 | 0 | 81% | 0% |
| 20260304 | 541 | 547 | 519 | 525 | 3,804,000 | 819,100 | 94% | ▼▼▼ | 7777 | 24 | 0 | 76% | 0% |
| 20260303 | 579 | 585 | 557 | 559 | 2,984,900 | 177,600 | 95% | ▼▼ | 7777 | 0 | 0 | 81% | 0% |
| 20260212 | 629 | 638 | 611 | 611 | 4,045,000 | -1,367,800 | 98% | ▼ | 8828 | 0 | 0 | 84% | 1% |
| 20260305 | 545 | 548 | 536 | 538 | 3,686,400 | -117,600 | 102% | ▲ | 2222 | 0 | 0 | 78% | 2% |
| 20260302 | 580 | 588 | 574 | 586 | 2,807,300 | -722,900 | 98% | ▼ | 8888 | 0 | 0 | 84% | 2% |
| 20260218 | 585 | 595 | 576 | 593 | 4,077,600 | 1,600 | 103% | ▲ | 1171 | 51 | 0 | 84% | 3% |
| 20260220 | 597 | 599 | 585 | 592 | 2,729,700 | -915,500 | 99% | ▼ | 8888 | 51 | 0 | 83% | 3% |
| 20260226 | 598 | 607 | 586 | 591 | 3,681,000 | 817,200 | 99% | ▼ | 1717 | 0 | 0 | 85% | 3% |
| 20260306 | 531 | 545 | 530 | 544 | 2,494,200 | -1,192,200 | 101% | ▲▲ | 8882 | 0 | 0 | 83% | 4% |
| 20260227 | 591 | 597 | 589 | 597 | 3,530,200 | -150,800 | 101% | ▲ | 8282 | 0 | 0 | 86% | 4% |
| 20260225 | 594 | 603 | 590 | 597 | 2,863,800 | -104,700 | 101% | ▲▲ | 2222 | 51 | 0 | 86% | 4% |
| 20260224 | 585 | 603 | 583 | 593 | 2,968,500 | 238,800 | 100% | ▲ | 1771 | 51 | 0 | 86% | 4% |
| 20260219 | 600 | 608 | 595 | 597 | 3,645,200 | -432,400 | 101% | ▲▲ | 2222 | 51 | 0 | 84% | 4% |
| 20260210 | 620 | 641 | 618 | 625 | 5,412,800 | -1,673,100 | 104% | ▲ | 8282 | 0 | 0 | 85% | 4% |
| 20260204 | 678 | 695 | 676 | 693 | 2,886,400 | -28,900 | 102% | ▲▲ | 2222 | 0 | 0 | 95% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-06 | 4902 | Barclays Capital Securities Ltd | 2,609,035 | 1% | ▲ | |
| 2026-02-09 | 4902 | Barclays Capital Securities Ltd | 2,256,635 | 0% | ▼ | -352,400 |
| 2026-02-12 | 4902 | Citigroup Global Markets Limited | 2,859,761 | 1% | ▲ | |
| 2026-02-16 | 4902 | Citigroup Global Markets Limited | 3,189,661 | 1% | ▲ | 329,900 |
| 2026-02-17 | 4902 | Citigroup Global Markets Limited | 3,752,661 | 1% | ▲ | 563,000 |
| 2026-02-18 | 4902 | Citigroup Global Markets Limited | 4,067,561 | 1% | ▲ | 314,900 |
| 2026-02-20 | 4902 | Citigroup Global Markets Limited | 4,549,061 | 1% | ▲ | 481,500 |
| 2026-03-02 | 4902 | Barclays Capital Securities Ltd | 2,636,188 | 1% | ▲ | |
| 2026-03-04 | 4902 | Citigroup Global Markets Limited | 159,600 | 0% | ▼ | -4,389,461 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 3,102,200 | 211,100 | 1,980,200 | 146,500 | 1,122,000 | 64,600 |
| 2026-02-13 | 2,829,200 | 290,100 | 1,507,700 | 173,100 | 1,321,500 | 117,000 |
| 2026-02-20 | 2,765,600 | 263,700 | 1,603,300 | 189,200 | 1,162,300 | 74,500 |
| 2026-02-27 | 2,175,500 | 267,500 | 1,008,300 | 182,600 | 1,167,200 | 84,900 |