[4902]コニカミノル:【複写機】写真関連から撤退し、複写機、光学部品に集中
Yahoo! 【プライム/16電気機器】 売上高:11278820 当期純利益:-474840 総資産:12176400 時価:2714億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251014 | 515 | 521 | 509 | 513 | 3,812,700 | 678,400 | 97% | ▼▼ | 7777 | 0 | 7 | 93% | 0% |
| 20251001 | 520 | 525 | 515 | 517 | 1,837,300 | 250,900 | 98% | ▼ | 7777 | 51 | 5 | 93% | 1% |
| 20251017 | 521 | 527 | 519 | 522 | 1,733,400 | -74,500 | 99% | ▼ | 8888 | 0 | 5 | 94% | 2% |
| 20251002 | 520 | 528 | 518 | 526 | 1,921,600 | 84,300 | 102% | ▲ | 1171 | 0 | 4 | 95% | 2% |
| 20251010 | 543 | 550 | 525 | 528 | 3,134,300 | 678,700 | 95% | ▼ | 7717 | 0 | 0 | 95% | 2% |
| 20250930 | 525 | 530 | 520 | 528 | 1,586,400 | -289,100 | 100% | ▲ | 8882 | 51 | 8 | 95% | 3% |
| 20251016 | 531 | 534 | 526 | 529 | 1,807,900 | -252,000 | 100% | ▲▲ | 2222 | 0 | 8 | 96% | 3% |
| 20251015 | 517 | 531 | 515 | 529 | 2,059,900 | -1,752,800 | 103% | ▲ | 2222 | 0 | 6 | 96% | 3% |
| 20251003 | 523 | 531 | 520 | 528 | 2,434,400 | 512,800 | 100% | ▲▲ | 1111 | 40 | 3 | 95% | 3% |
| 20251008 | 548 | 550 | 535 | 537 | 1,787,800 | -419,900 | 98% | ▼ | 8828 | 0 | 0 | 97% | 4% |
| 20250929 | 536 | 536 | 525 | 526 | 1,875,500 | -229,700 | 97% | ▼ | 8888 | 51 | 0 | 95% | 4% |
| 20251020 | 530 | 537 | 528 | 534 | 1,745,100 | 11,700 | 102% | ▲ | 1111 | 51 | 6 | 97% | 4% |
| 20251006 | 546 | 548 | 536 | 545 | 3,313,900 | 879,500 | 103% | ▲▲▲ | 1111 | 40 | 0 | 98% | 5% |
| 20251021 | 540 | 544 | 533 | 537 | 1,451,600 | -293,500 | 100% | ▲▲ | 2222 | 51 | 0 | 97% | 5% |
| 20251028 | 554 | 558 | 540 | 540 | 1,809,700 | -415,300 | 96% | ▼ | 8858 | 0 | 0 | 96% | 5% |
| 20251007 | 540 | 552 | 538 | 550 | 2,207,700 | -1,106,200 | 101% | ▲▲▲▲ | 2282 | 0 | 0 | 99% | 6% |
| 20251022 | 534 | 549 | 534 | 545 | 2,063,800 | 612,200 | 102% | ▲▲▲ | 1171 | 0 | 4 | 99% | 6% |
| 20251009 | 542 | 553 | 540 | 553 | 2,455,600 | 667,800 | 103% | ▲ | 1171 | 0 | 0 | 100% | 7% |
| 20251023 | 537 | 549 | 537 | 548 | 2,110,300 | 46,500 | 101% | ▲▲▲▲ | 7111 | 0 | 0 | 99% | 7% |
| 20251024 | 549 | 552 | 544 | 549 | 1,733,700 | -376,600 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 99% | 7% |
| 20251027 | 554 | 562 | 553 | 562 | 2,225,000 | 491,300 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-02 | 4902 | モルガン・スタンレーMUFG証券株式会社 | 2,493,395 | 0% | ▼ | -326,800 |
| 2025-10-22 | 4902 | Citigroup Global Markets Limited | 4,328,703 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 1,171,500 | 322,500 | 579,300 | 63,100 | 592,200 | 259,400 |
| 2025-10-10 | 1,173,000 | 231,600 | 614,800 | 64,900 | 558,200 | 166,700 |
| 2025-10-17 | 1,203,300 | 209,600 | 652,700 | 61,100 | 550,600 | 148,500 |