[4902]コニカミノル:【複写機】写真関連から撤退し、複写機、光学部品に集中
Yahoo! 【プライム/16電気機器】 売上高:11278820 当期純利益:-474840 総資産:12176400 時価:3111億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251031 | 543 | 544 | 526 | 530 | 2,558,600 | -224,000 | 99% | ▼ | 2828 | 0 | 4 | 94% | 3% |
| 20251029 | 541 | 544 | 532 | 533 | 2,133,600 | 323,900 | 99% | ▼▼ | 7777 | 0 | 6 | 95% | 4% |
| 20251030 | 532 | 536 | 528 | 535 | 2,782,600 | 649,000 | 100% | ▲ | 7771 | 0 | 5 | 95% | 4% |
| 20251105 | 537 | 540 | 519 | 531 | 3,754,100 | 768,500 | 98% | ▼ | 7717 | 0 | 2 | 94% | 4% |
| 20251028 | 554 | 558 | 540 | 540 | 1,809,700 | -415,300 | 96% | ▼ | 8858 | 0 | 7 | 96% | 5% |
| 20251104 | 536 | 547 | 534 | 540 | 2,985,600 | 427,000 | 102% | ▲ | 1171 | 0 | 3 | 96% | 5% |
| 20251021 | 540 | 544 | 533 | 537 | 1,451,600 | -293,500 | 100% | ▲▲ | 2222 | 51 | 12 | 97% | 5% |
| 20251022 | 534 | 549 | 534 | 545 | 2,063,800 | 612,200 | 102% | ▲▲▲ | 1171 | 0 | 4 | 99% | 6% |
| 20251023 | 537 | 549 | 537 | 548 | 2,110,300 | 46,500 | 101% | ▲▲▲▲ | 7111 | 0 | 10 | 99% | 7% |
| 20251024 | 549 | 552 | 544 | 549 | 1,733,700 | -376,600 | 100% | ▲▲▲▲▲ | 2222 | 0 | 9 | 99% | 7% |
| 20251027 | 554 | 562 | 553 | 562 | 2,225,000 | 491,300 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 8 | 100% | 10% |
| 20251119 | 612 | 614 | 595 | 597 | 3,488,300 | 1,097,900 | 97% | ▼▼▼ | 7777 | 24 | 0 | 92% | 13% |
| 20251120 | 605 | 613 | 599 | 607 | 2,155,600 | -1,332,700 | 102% | ▲ | 8282 | 0 | 0 | 94% | 14% |
| 20251118 | 627 | 632 | 615 | 617 | 2,390,400 | -464,900 | 97% | ▼▼ | 8888 | 51 | 0 | 95% | 16% |
| 20251121 | 598 | 621 | 597 | 619 | 3,223,200 | 1,067,600 | 102% | ▲▲ | 1771 | 0 | 0 | 96% | 17% |
| 20251107 | 615 | 618 | 595 | 599 | 5,340,800 | -5,902,200 | 98% | ▼ | 8228 | 0 | 4 | 98% | 17% |
| 20251117 | 640 | 645 | 630 | 636 | 2,855,300 | 554,000 | 99% | ▼ | 7717 | 51 | 0 | 98% | 20% |
| 20251106 | 600 | 621 | 592 | 613 | 11,243,000 | 7,488,900 | 115% | ▲ | 1111 | 0 | 4 | 100% | 20% |
| 20251110 | 608 | 629 | 605 | 623 | 4,464,000 | -876,800 | 104% | ▲ | 2282 | 0 | 2 | 100% | 21% |
| 20251112 | 650 | 662 | 640 | 647 | 3,851,700 | -620,000 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 24% |
| 20251113 | 644 | 650 | 637 | 645 | 2,700,800 | -1,150,900 | 100% | ▼ | 8888 | 0 | 0 | 100% | 24% |
| 20251114 | 636 | 646 | 630 | 645 | 2,301,300 | -399,500 | 100% | -- | 8885 | 51 | 0 | 100% | 24% |
| 20251111 | 630 | 645 | 625 | 645 | 4,471,700 | 7,700 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 26% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-22 | 4902 | Citigroup Global Markets Limited | 4,328,703 | 1% | ▲ | |
| 2025-10-24 | 4902 | Citigroup Global Markets Limited | 4,865,903 | 1% | ▲ | 537,200 |
| 2025-10-27 | 4902 | Citigroup Global Markets Limited | 5,083,203 | 1% | ▲ | 217,300 |
| 2025-10-28 | 4902 | Citigroup Global Markets Limited | 267,203 | 0% | ▼ | -4,816,000 |
| 2025-11-18 | 4902 | モルガン・スタンレーMUFG証券株式会社 | 2,586,536 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 1,049,700 | 209,600 | 576,600 | 61,300 | 473,100 | 148,300 |
| 2025-10-31 | 1,164,700 | 185,300 | 668,500 | 61,300 | 496,200 | 124,000 |
| 2025-11-07 | 1,686,000 | 289,300 | 1,211,700 | 84,000 | 474,300 | 205,300 |
| 2025-11-14 | 2,023,600 | 439,700 | 1,536,200 | 101,300 | 487,400 | 338,400 |