[4902]コニカミノル:【複写機】写真関連から撤退し、複写機、光学部品に集中
Yahoo! 【プライム/16電気機器】 売上高:11278820 当期純利益:-474840 総資産:12176400 時価:2724億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250912 | 547 | 561 | 547 | 554 | 3,952,600 | 1,986,800 | 103% | ▲ | 1111 | 0 | 0 | 100% | 10% |
| 20250908 | 550 | 550 | 542 | 550 | 2,494,800 | -1,103,400 | 101% | ▲▲ | 8222 | 0 | 0 | 100% | 9% |
| 20250909 | 545 | 554 | 541 | 550 | 2,458,000 | -36,800 | 100% | ▲▲▲ | 2882 | 0 | 0 | 100% | 9% |
| 20250922 | 540 | 551 | 539 | 544 | 1,914,000 | -681,000 | 101% | ▲ | 2282 | 51 | 0 | 98% | 8% |
| 20250916 | 554 | 556 | 543 | 543 | 2,047,400 | -1,905,200 | 98% | ▼ | 8828 | 0 | 0 | 98% | 8% |
| 20250905 | 538 | 551 | 534 | 545 | 3,598,200 | 2,059,900 | 106% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20250910 | 551 | 552 | 538 | 544 | 2,004,900 | -453,100 | 99% | ▼ | 8828 | 0 | 0 | 99% | 8% |
| 20250926 | 542 | 543 | 536 | 542 | 2,105,200 | 342,700 | 100% | ▲▲ | 1111 | 40 | 0 | 98% | 7% |
| 20250925 | 541 | 542 | 535 | 542 | 1,762,500 | -313,400 | 101% | ▲ | 8282 | 0 | 0 | 98% | 7% |
| 20250919 | 542 | 547 | 533 | 539 | 2,595,000 | 971,600 | 100% | ▼ | 1717 | 0 | 0 | 97% | 7% |
| 20250918 | 540 | 546 | 536 | 542 | 1,623,400 | -84,400 | 100% | ▲ | 8882 | 0 | 0 | 98% | 7% |
| 20250917 | 544 | 549 | 539 | 540 | 1,707,800 | -339,600 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 7% |
| 20250911 | 544 | 544 | 531 | 537 | 1,965,800 | -39,100 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 7% |
| 20250902 | 515 | 523 | 514 | 520 | 1,418,600 | -210,700 | 101% | ▲▲ | 2222 | 51 | 4 | 100% | 7% |
| 20250901 | 503 | 516 | 501 | 516 | 1,629,300 | -68,000 | 102% | ▲ | 2882 | 51 | 5 | 99% | 6% |
| 20250924 | 545 | 546 | 533 | 538 | 2,075,900 | 161,900 | 99% | ▼ | 7717 | 0 | 0 | 97% | 6% |
| 20250827 | 513 | 514 | 509 | 514 | 2,237,400 | 276,200 | 100% | ▲ | 7171 | 0 | 8 | 98% | 6% |
| 20250828 | 511 | 514 | 508 | 511 | 1,744,800 | -492,600 | 99% | ▼ | 2888 | 0 | 7 | 98% | 5% |
| 20250829 | 514 | 515 | 506 | 506 | 1,697,300 | -47,500 | 99% | ▼▼ | 2828 | 0 | 6 | 97% | 4% |
| 20250904 | 513 | 518 | 510 | 514 | 1,538,300 | -572,000 | 100% | ▼▼ | 8888 | 0 | 2 | 98% | 3% |
| 20250903 | 517 | 528 | 515 | 515 | 2,110,300 | 691,700 | 99% | ▼ | 1117 | 0 | 3 | 99% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-27 | 4902 | モルガン・スタンレーMUFG証券株式会社 | 3,862,913 | 1% | ▲ | 383,447 |
| 2025-08-29 | 4902 | モルガン・スタンレーMUFG証券株式会社 | 4,048,013 | 1% | ▲ | 185,100 |
| 2025-09-02 | 4902 | Barclays Capital Securities Ltd | 984,805 | 0% | ▼ | -1,714,200 |
| 2025-09-12 | 4902 | モルガン・スタンレーMUFG証券株式会社 | 4,012,995 | 1% | ▼ | -35,018 |
| 2025-09-16 | 4902 | モルガン・スタンレーMUFG証券株式会社 | 2,820,195 | 1% | ▼ | -1,192,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-29 | 1,336,200 | 328,100 | 624,600 | 63,300 | 711,600 | 264,800 |
| 2025-09-05 | 1,130,700 | 413,500 | 575,400 | 82,800 | 555,300 | 330,700 |
| 2025-09-12 | 1,095,900 | 377,600 | 556,100 | 88,000 | 539,800 | 289,600 |
| 2025-09-19 | 1,142,900 | 357,000 | 591,700 | 91,400 | 551,200 | 265,600 |