[4902]コニカミノル:【複写機】写真関連から撤退し、複写機、光学部品に集中
Yahoo! 【プライム/16電気機器】 売上高:11278820 当期純利益:-474840 総資産:12176400 時価:2960億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260116 | 720 | 736 | 720 | 732 | 1,868,200 | -510,300 | 101% | ▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260115 | 720 | 729 | 715 | 722 | 2,378,500 | -1,352,900 | 100% | ▼ | 2228 | 0 | 0 | 99% | 6% |
| 20260204 | 678 | 695 | 676 | 693 | 2,886,400 | -28,900 | 102% | ▲▲ | 2222 | 0 | 0 | 95% | 6% |
| 20260114 | 699 | 727 | 694 | 723 | 3,731,400 | 828,200 | 104% | ▲ | 1171 | 0 | 0 | 99% | 6% |
| 20260119 | 722 | 728 | 708 | 717 | 3,226,800 | 1,358,600 | 98% | ▼ | 7717 | 0 | 0 | 98% | 5% |
| 20260120 | 713 | 718 | 704 | 708 | 2,121,900 | -1,104,900 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 4% |
| 20260123 | 700 | 711 | 694 | 709 | 2,876,700 | -225,600 | 101% | ▲▲ | 8882 | 0 | 0 | 97% | 4% |
| 20260210 | 620 | 641 | 618 | 625 | 5,412,800 | -1,673,100 | 104% | ▲ | 8282 | 0 | 0 | 85% | 4% |
| 20260203 | 676 | 687 | 673 | 682 | 2,915,300 | 292,600 | 102% | ▲ | 7171 | 0 | 0 | 93% | 4% |
| 20260122 | 701 | 715 | 699 | 703 | 3,102,300 | -223,600 | 101% | ▲ | 2222 | 0 | 0 | 96% | 3% |
| 20260121 | 693 | 699 | 688 | 693 | 3,325,900 | 1,204,000 | 98% | ▼▼▼ | 7777 | 24 | 0 | 95% | 2% |
| 20260130 | 665 | 675 | 661 | 671 | 2,518,200 | 98,900 | 102% | ▲ | 1111 | 51 | 0 | 92% | 2% |
| 20260202 | 685 | 693 | 663 | 666 | 2,622,700 | 104,500 | 99% | ▼ | 1117 | 0 | 0 | 91% | 2% |
| 20260212 | 629 | 638 | 611 | 611 | 4,045,000 | -1,367,800 | 98% | ▼ | 8828 | 0 | 0 | 84% | 1% |
| 20260209 | 647 | 651 | 601 | 604 | 7,085,900 | 263,300 | 98% | ▼▼▼ | 1717 | 24 | 0 | 83% | 0% |
| 20260213 | 604 | 606 | 585 | 589 | 5,491,500 | 1,446,500 | 96% | ▼▼ | 7777 | 0 | 0 | 80% | 0% |
| 20260206 | 640 | 644 | 615 | 617 | 6,822,600 | -2,735,800 | 94% | ▼▼ | 8888 | 0 | 0 | 84% | 0% |
| 20260205 | 701 | 718 | 626 | 657 | 9,558,400 | 6,672,000 | 95% | ▼ | 1717 | 22 | 0 | 90% | 0% |
| 20260129 | 654 | 661 | 646 | 655 | 2,419,300 | -1,545,500 | 99% | ▼▼▼▼ | 8888 | 24 | 5 | 90% | 0% |
| 20260128 | 661 | 667 | 655 | 660 | 3,964,800 | 1,964,700 | 98% | ▼▼▼ | 7777 | 24 | 0 | 90% | 0% |
| 20260127 | 676 | 684 | 672 | 676 | 2,000,100 | -465,600 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260126 | 685 | 696 | 677 | 680 | 2,465,700 | -411,000 | 96% | ▼ | 8888 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-14 | 4902 | モルガン・スタンレーMUFG証券株式会社 | 2,193,134 | 0% | ▼ | -723,700 |
| 2026-02-06 | 4902 | Barclays Capital Securities Ltd | 2,609,035 | 1% | ▲ | |
| 2026-02-09 | 4902 | Barclays Capital Securities Ltd | 2,256,635 | 0% | ▼ | -352,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 2,830,800 | 489,600 | 2,044,900 | 167,200 | 785,900 | 322,400 |
| 2026-01-23 | 2,785,300 | 379,300 | 2,005,400 | 159,900 | 779,900 | 219,400 |
| 2026-01-30 | 2,772,000 | 330,600 | 1,970,100 | 149,700 | 801,900 | 180,900 |
| 2026-02-06 | 3,102,200 | 211,100 | 1,980,200 | 146,500 | 1,122,000 | 64,600 |