[7673]ダイコー通産:【通信機材商社】ケーブルなどを通信事業者や電力会社に販売
Yahoo!
【スタンダード/卸売業】
売上高:217280
当期純利益:8160
総資産:175870
時価:83億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250728 | 1,500 | 1,507 | 1,493 | 1,497 | 5,800 | -6,200 | 100% | ▼ | 8228 | 0 | 16 | 95% | 4% |
| 20250729 | 1,497 | 1,509 | 1,491 | 1,491 | 7,200 | 1,400 | 100% | ▼▼ | 1777 | 0 | 15 | 94% | 3% |
| 20250730 | 1,491 | 1,505 | 1,485 | 1,493 | 5,600 | -1,600 | 100% | ▲ | 8882 | 0 | 14 | 95% | 3% |
| 20250731 | 1,500 | 1,550 | 1,500 | 1,538 | 20,800 | 15,200 | 103% | ▲▲ | 1111 | 0 | 13 | 97% | 6% |
| 20250801 | 1,543 | 1,544 | 1,526 | 1,544 | 7,400 | -13,400 | 100% | ▲▲▲ | 8222 | 0 | 0 | 98% | 7% |
| 20250804 | 1,527 | 1,543 | 1,513 | 1,519 | 16,800 | 9,400 | 98% | ▼ | 7777 | 0 | 0 | 96% | 5% |
| 20250805 | 1,518 | 1,533 | 1,516 | 1,516 | 5,400 | -11,400 | 100% | ▼▼ | 8288 | 0 | 11 | 96% | 5% |
| 20250806 | 1,513 | 1,540 | 1,472 | 1,488 | 16,800 | 11,400 | 98% | ▼▼▼ | 1777 | 0 | 10 | 94% | 3% |
| 20250807 | 1,488 | 1,515 | 1,480 | 1,504 | 14,200 | -2,600 | 101% | ▲ | 8282 | 0 | 8 | 95% | 4% |
| 20250808 | 1,510 | 1,511 | 1,465 | 1,485 | 17,000 | 2,800 | 99% | ▼ | 7717 | 0 | 8 | 96% | 3% |
| 20250812 | 1,486 | 1,500 | 1,480 | 1,480 | 4,900 | -12,100 | 100% | ▼▼ | 8288 | 0 | 6 | 96% | 2% |
| 20250813 | 1,480 | 1,512 | 1,474 | 1,512 | 9,200 | 4,300 | 102% | ▲ | 1771 | 0 | 5 | 98% | 4% |
| 20250814 | 1,518 | 1,545 | 1,495 | 1,512 | 15,500 | 6,300 | 100% | -- | 1114 | 0 | 5 | 98% | 4% |
| 20250815 | 1,512 | 1,545 | 1,512 | 1,528 | 11,000 | -4,500 | 101% | ▲ | 5282 | 0 | 4 | 99% | 5% |
| 20250818 | 1,538 | 1,550 | 1,530 | 1,544 | 4,600 | -6,400 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250819 | 1,549 | 1,584 | 1,549 | 1,578 | 13,500 | 8,900 | 102% | ▲▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20250820 | 1,563 | 1,595 | 1,563 | 1,595 | 22,900 | 9,400 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20250821 | 1,593 | 1,609 | 1,581 | 1,593 | 11,800 | -11,100 | 100% | ▼ | 2228 | 0 | 0 | 100% | 8% |
| 20250822 | 1,600 | 1,615 | 1,562 | 1,596 | 15,700 | 3,900 | 100% | ▲ | 1711 | 0 | 0 | 100% | 8% |
| 20250825 | 1,605 | 1,613 | 1,585 | 1,598 | 9,400 | -6,300 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 8% |
| 20250826 | 1,598 | 1,598 | 1,579 | 1,595 | 6,300 | -3,100 | 100% | ▼ | 8888 | 0 | 0 | 100% | 8% |
| 20250827 | 1,595 | 1,595 | 1,570 | 1,570 | 6,000 | -300 | 98% | ▼▼ | 8888 | 0 | 0 | 98% | 6% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250728 | 15:30 | ダイコー通産 | 代表取締役及び役員の異動に関するお知らせ | |
| 20250728 | 15:30 | ダイコー通産 | 剰余金の配当に関するお知らせ | |
| 20250728 | 15:30 | ダイコー通産 | 2025年5月期 決算説明会資料 | |
| 20250710 | 15:30 | ダイコー通産 | 2025年5月期 決算短信〔日本基準〕（非連結） | |
| 20250710 | 15:30 | ダイコー通産 | 2025年5月期 決算補足説明資料 | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-22 | 40,700 | 0 | 17,600 | 0 | 23,100 | 0 |
| 2025-08-15 | 42,700 | 0 | 17,400 | 0 | 25,300 | 0 |
| 2025-08-08 | 47,400 | 0 | 20,100 | 0 | 27,300 | 0 |
| 2025-08-01 | 55,100 | 0 | 25,700 | 0 | 29,400 | 0 |
EDINET