[7673]ダイコー通産:【通信機材商社】ケーブルなどを通信事業者や電力会社に販売
Yahoo! 【スタンダード/26卸売業】 売上高:217280 当期純利益:8160 総資産:175870 時価:91億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251208 | 1,562 | 1,570 | 1,553 | 1,558 | 2,100 | -400 | 99% | ▼ | 8288 | 0 | 16 | 97% | 1% |
| 20251209 | 1,560 | 1,560 | 1,553 | 1,559 | 1,500 | -600 | 100% | ▲ | 8582 | 0 | 15 | 97% | 1% |
| 20251210 | 1,557 | 1,567 | 1,552 | 1,565 | 4,000 | 2,500 | 100% | ▲▲ | 1771 | 0 | 14 | 98% | 1% |
| 20251211 | 1,565 | 1,579 | 1,557 | 1,579 | 1,100 | -2,900 | 101% | ▲▲▲ | 2222 | 0 | 13 | 99% | 2% |
| 20251212 | 1,619 | 1,630 | 1,599 | 1,618 | 7,200 | 6,100 | 102% | ▲▲▲▲ | 1111 | 0 | 12 | 100% | 5% |
| 20251215 | 1,618 | 1,637 | 1,618 | 1,624 | 3,800 | -3,400 | 100% | ▲▲▲▲▲ | 2282 | 0 | 11 | 100% | 5% |
| 20251216 | 1,620 | 1,620 | 1,612 | 1,613 | 800 | -3,000 | 99% | ▼ | 8828 | 0 | 10 | 99% | 5% |
| 20251217 | 1,610 | 1,610 | 1,586 | 1,592 | 1,800 | 1,000 | 99% | ▼▼ | 7777 | 0 | 9 | 98% | 3% |
| 20251218 | 1,607 | 1,607 | 1,601 | 1,603 | 1,700 | -100 | 101% | ▲ | 8282 | 0 | 8 | 99% | 4% |
| 20251219 | 1,593 | 1,621 | 1,593 | 1,621 | 4,100 | 2,400 | 101% | ▲▲ | 1771 | 0 | 7 | 100% | 4% |
| 20251222 | 1,585 | 1,620 | 1,585 | 1,617 | 3,500 | -600 | 100% | ▼ | 8888 | 0 | 6 | 100% | 4% |
| 20251223 | 1,617 | 1,617 | 1,617 | 1,617 | 100 | -3,400 | 100% | -- | 8225 | 0 | 5 | 100% | 4% |
| 20251224 | 1,608 | 1,608 | 1,588 | 1,601 | 1,900 | 1,800 | 99% | ▼ | 7777 | 0 | 4 | 99% | 3% |
| 20251225 | 1,601 | 1,601 | 1,591 | 1,601 | 1,000 | -900 | 100% | -- | 8285 | 0 | 3 | 99% | 3% |
| 20251226 | 1,604 | 1,616 | 1,604 | 1,616 | 5,900 | 4,900 | 101% | ▲ | 1111 | 0 | 2 | 100% | 4% |
| 20251229 | 1,626 | 1,744 | 1,623 | 1,702 | 21,900 | 16,000 | 105% | ▲▲ | 1111 | 0 | 2 | 100% | 9% |
| 20251230 | 1,708 | 1,711 | 1,704 | 1,710 | 2,400 | -19,500 | 100% | ▲▲▲ | 8222 | 0 | 0 | 100% | 10% |
| 20260105 | 1,743 | 1,743 | 1,706 | 1,713 | 4,300 | 1,900 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 10% |
| 20260106 | 1,718 | 1,720 | 1,716 | 1,717 | 1,600 | -2,700 | 100% | ▲▲▲▲▲ | 8282 | 0 | 0 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 47,600 | 0 | 32,300 | 0 | 15,300 | 0 |
| 2025-12-19 | 43,400 | 0 | 28,100 | 0 | 15,300 | 0 |
| 2025-12-12 | 43,400 | 0 | 28,800 | 0 | 14,600 | 0 |