[7673]ダイコー通産:【通信機材商社】ケーブルなどを通信事業者や電力会社に販売
Yahoo! 【スタンダード/26卸売業】 売上高:217280 当期純利益:8160 総資産:175870 時価:89億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251226 | 1,604 | 1,616 | 1,604 | 1,616 | 5,900 | 4,900 | 101% | ▲ | 1111 | 0 | 2 | 100% | 4% |
| 20251229 | 1,626 | 1,744 | 1,623 | 1,702 | 21,900 | 16,000 | 105% | ▲▲ | 1111 | 0 | 2 | 100% | 9% |
| 20251230 | 1,708 | 1,711 | 1,704 | 1,710 | 2,400 | -19,500 | 100% | ▲▲▲ | 8222 | 0 | 0 | 100% | 10% |
| 20260105 | 1,743 | 1,743 | 1,706 | 1,713 | 4,300 | 1,900 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 10% |
| 20260106 | 1,718 | 1,720 | 1,716 | 1,717 | 1,600 | -2,700 | 100% | ▲▲▲▲▲ | 8282 | 0 | 0 | 100% | 10% |
| 20260107 | 1,716 | 1,731 | 1,715 | 1,715 | 1,700 | 100 | 100% | ▼ | 1777 | 0 | 0 | 100% | 10% |
| 20260108 | 1,715 | 1,715 | 1,710 | 1,710 | 1,200 | -500 | 100% | ▼▼ | 8888 | 0 | 0 | 100% | 10% |
| 20260109 | 1,737 | 1,760 | 1,717 | 1,760 | 6,000 | 4,800 | 103% | ▲ | 1111 | 0 | 0 | 100% | 12% |
| 20260113 | 1,785 | 1,785 | 1,739 | 1,755 | 4,600 | -1,400 | 100% | ▼ | 2228 | 0 | 0 | 100% | 11% |
| 20260114 | 1,759 | 1,759 | 1,744 | 1,753 | 900 | -3,700 | 100% | ▼▼ | 8288 | 0 | 0 | 100% | 10% |
| 20260115 | 1,752 | 1,753 | 1,735 | 1,745 | 3,400 | 2,500 | 100% | ▼▼▼ | 7777 | 0 | 0 | 99% | 10% |
| 20260116 | 1,745 | 1,748 | 1,727 | 1,728 | 3,800 | 400 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 98% | 9% |
| 20260119 | 1,728 | 1,728 | 1,663 | 1,683 | 12,400 | 8,600 | 97% | ▼▼▼▼▼ | 7777 | 0 | 0 | 96% | 6% |
| 20260120 | 1,701 | 1,701 | 1,691 | 1,701 | 3,500 | -8,900 | 101% | ▲ | 8282 | 0 | 0 | 97% | 6% |
| 20260121 | 1,686 | 1,691 | 1,666 | 1,691 | 4,400 | 900 | 99% | ▼ | 7777 | 0 | 0 | 96% | 6% |
| 20260122 | 1,691 | 1,702 | 1,687 | 1,687 | 4,200 | -200 | 100% | ▼▼ | 2228 | 0 | 0 | 96% | 5% |
| 20260123 | 1,699 | 1,699 | 1,691 | 1,691 | 200 | -4,000 | 100% | ▲ | 8222 | 0 | 0 | 96% | 6% |
| 20260126 | 1,696 | 1,696 | 1,680 | 1,694 | 1,800 | 1,600 | 100% | ▲▲ | 7771 | 0 | 0 | 96% | 6% |
| 20260127 | 1,675 | 1,679 | 1,674 | 1,675 | 700 | -1,100 | 99% | ▼ | 8888 | 0 | 0 | 95% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 52,400 | 0 | 26,800 | 0 | 25,600 | 0 |
| 2026-01-16 | 45,300 | 0 | 27,600 | 0 | 17,700 | 0 |
| 2026-01-09 | 45,300 | 0 | 27,700 | 0 | 17,600 | 0 |
| 2025-12-26 | 47,600 | 0 | 32,300 | 0 | 15,300 | 0 |