[7673]ダイコー通産:【通信機材商社】ケーブルなどを通信事業者や電力会社に販売
Yahoo! 【スタンダード/26卸売業】 売上高:217280 当期純利益:8160 総資産:175870 時価:91億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260428 | 1,822 | 1,844 | 1,820 | 1,844 | 2,900 | 500 | 101% | ▲▲ | 1171 | 0 | 5 | 100% | 9% |
| 20260430 | 1,841 | 1,899 | 1,836 | 1,886 | 13,000 | 10,100 | 102% | ▲▲▲ | 1111 | 0 | 0 | 100% | 11% |
| 20260501 | 1,899 | 1,919 | 1,872 | 1,897 | 9,000 | -4,000 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20260507 | 1,919 | 1,939 | 1,892 | 1,902 | 10,700 | 1,700 | 100% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 12% |
| 20260508 | 1,930 | 1,930 | 1,902 | 1,914 | 4,100 | -6,600 | 101% | ▲▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 11% |
| 20260511 | 1,914 | 1,914 | 1,881 | 1,888 | 3,400 | -700 | 99% | ▼ | 8888 | 0 | 0 | 99% | 9% |
| 20260512 | 1,876 | 1,876 | 1,817 | 1,819 | 8,200 | 4,800 | 96% | ▼▼ | 7777 | 0 | 0 | 95% | 5% |
| 20260513 | 1,794 | 1,822 | 1,790 | 1,797 | 5,500 | -2,700 | 99% | ▼▼▼ | 8888 | 0 | 0 | 94% | 3% |
| 20260514 | 1,795 | 1,798 | 1,740 | 1,750 | 10,300 | 4,800 | 97% | ▼▼▼▼ | 7717 | 0 | 0 | 91% | 0% |
| 20260515 | 1,749 | 1,767 | 1,717 | 1,735 | 5,400 | -4,900 | 99% | ▼▼▼▼▼ | 8888 | 0 | 3 | 91% | 0% |
| 20260518 | 1,735 | 1,743 | 1,719 | 1,731 | 3,600 | -1,800 | 100% | ▼▼▼▼▼▼ | 8288 | 0 | 2 | 90% | 0% |
| 20260519 | 1,851 | 1,869 | 1,770 | 1,854 | 29,800 | 26,200 | 107% | ▲ | 1111 | 0 | 0 | 97% | 7% |
| 20260520 | 1,865 | 1,865 | 1,800 | 1,846 | 9,900 | -19,900 | 100% | ▼ | 8228 | 0 | 0 | 96% | 7% |
| 20260521 | 1,847 | 1,903 | 1,820 | 1,840 | 8,900 | -1,000 | 100% | ▼▼ | 2288 | 0 | 0 | 96% | 6% |
| 20260522 | 1,828 | 1,890 | 1,810 | 1,863 | 7,900 | -1,000 | 101% | ▲ | 8882 | 0 | 0 | 97% | 8% |
| 20260525 | 1,863 | 1,870 | 1,827 | 1,858 | 5,800 | -2,100 | 100% | ▼ | 8228 | 0 | 0 | 97% | 7% |
| 20260526 | 1,834 | 1,867 | 1,821 | 1,833 | 5,500 | -300 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 6% |
| 20260527 | 1,826 | 1,835 | 1,801 | 1,811 | 12,300 | 6,800 | 99% | ▼▼▼ | 7777 | 0 | 0 | 95% | 5% |
| 20260528 | 1,671 | 1,705 | 1,620 | 1,695 | 20,000 | 7,700 | 94% | ▼▼▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260529 | 1,697 | 1,745 | 1,695 | 1,717 | 8,200 | -11,800 | 101% | ▲ | 2222 | 0 | 0 | 90% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 39,800 | 0 | 24,600 | 0 | 15,200 | 0 |
| 2026-05-15 | 43,400 | 0 | 24,800 | 0 | 18,600 | 0 |
| 2026-05-01 | 46,600 | 0 | 24,600 | 0 | 22,000 | 0 |