[7673]ダイコー通産:【通信機材商社】ケーブルなどを通信事業者や電力会社に販売
Yahoo! 【スタンダード/26卸売業】 売上高:217280 当期純利益:8160 総資産:175870 時価:95億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260324 | 1,685 | 1,685 | 1,656 | 1,656 | 2,400 | 700 | 98% | ▼▼▼ | 7777 | 0 | 16 | 90% | 0% |
| 20260326 | 1,679 | 1,689 | 1,651 | 1,655 | 2,500 | -400 | 99% | ▼ | 2828 | 0 | 14 | 90% | 0% |
| 20260331 | 1,680 | 1,682 | 1,662 | 1,662 | 1,200 | -3,100 | 99% | ▼ | 8228 | 0 | 11 | 91% | 0% |
| 20260317 | 1,663 | 1,681 | 1,651 | 1,681 | 2,500 | -1,600 | 101% | ▲▲ | 2222 | 0 | 18 | 92% | 1% |
| 20260323 | 1,686 | 1,686 | 1,660 | 1,684 | 1,700 | -3,100 | 99% | ▼▼ | 8888 | 0 | 17 | 92% | 1% |
| 20260325 | 1,675 | 1,685 | 1,670 | 1,680 | 2,900 | 500 | 101% | ▲ | 4171 | 0 | 15 | 92% | 1% |
| 20260327 | 1,630 | 1,691 | 1,630 | 1,679 | 6,700 | 4,200 | 101% | ▲ | 1771 | 0 | 8 | 92% | 1% |
| 20260319 | 1,707 | 1,710 | 1,700 | 1,701 | 4,800 | 2,800 | 100% | ▼ | 1117 | 0 | 19 | 93% | 2% |
| 20260330 | 1,666 | 1,688 | 1,650 | 1,680 | 4,300 | -2,400 | 100% | ▲▲ | 8222 | 0 | 10 | 92% | 2% |
| 20260401 | 1,687 | 1,688 | 1,680 | 1,688 | 1,000 | -200 | 102% | ▲ | 2222 | 0 | 10 | 93% | 2% |
| 20260403 | 1,700 | 1,719 | 1,692 | 1,696 | 2,100 | -1,300 | 100% | ▼ | 2228 | 0 | 9 | 93% | 2% |
| 20260318 | 1,705 | 1,709 | 1,687 | 1,706 | 2,000 | -500 | 101% | ▲▲▲ | 2222 | 0 | 20 | 93% | 3% |
| 20260406 | 1,700 | 1,716 | 1,698 | 1,705 | 1,500 | -600 | 101% | ▲ | 8252 | 0 | 8 | 96% | 3% |
| 20260402 | 1,687 | 1,699 | 1,687 | 1,699 | 3,400 | 2,400 | 101% | ▲▲ | 1141 | 0 | 9 | 93% | 3% |
| 20260407 | 1,706 | 1,727 | 1,706 | 1,724 | 1,800 | 300 | 101% | ▲▲ | 1111 | 0 | 7 | 97% | 4% |
| 20260408 | 1,730 | 1,734 | 1,730 | 1,732 | 2,000 | 200 | 100% | ▲▲▲ | 1111 | 0 | 0 | 99% | 5% |
| 20260409 | 1,734 | 1,738 | 1,733 | 1,736 | 4,200 | 2,200 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 99% | 5% |
| 20260410 | 1,739 | 1,850 | 1,739 | 1,758 | 13,900 | 9,700 | 101% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260413 | 1,770 | 1,771 | 1,720 | 1,753 | 12,900 | -1,000 | 100% | ▼ | 8828 | 0 | 0 | 100% | 6% |
| 20260414 | 1,753 | 1,817 | 1,741 | 1,776 | 7,300 | -5,600 | 101% | ▲ | 2282 | 0 | 0 | 100% | 7% |
| 20260415 | 1,804 | 1,809 | 1,775 | 1,805 | 2,400 | -4,900 | 102% | ▲▲ | 8222 | 0 | 0 | 100% | 9% |
| 20260416 | 1,805 | 1,805 | 1,797 | 1,797 | 2,500 | 100 | 100% | ▼ | 7117 | 0 | 0 | 100% | 9% |
| 20260417 | 1,804 | 1,810 | 1,788 | 1,797 | 7,300 | 4,800 | 100% | -- | 1774 | 0 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 55,600 | 0 | 26,300 | 0 | 29,300 | 0 |
| 2026-03-27 | 58,900 | 0 | 28,600 | 0 | 30,300 | 0 |
| 2026-04-03 | 50,600 | 0 | 26,800 | 0 | 23,800 | 0 |
| 2026-04-10 | 50,100 | 0 | 26,000 | 0 | 24,100 | 0 |