[7673]ダイコー通産:【通信機材商社】ケーブルなどを通信事業者や電力会社に販売
Yahoo! 【スタンダード/26卸売業】 売上高:217280 当期純利益:8160 総資産:175870 時価:95億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260129 | 1,663 | 1,663 | 1,647 | 1,649 | 500 | -1,600 | 100% | ▼▼▼ | 8288 | 0 | 9 | 94% | 0% |
| 20260130 | 1,657 | 1,685 | 1,652 | 1,685 | 3,200 | 2,700 | 102% | ▲ | 1171 | 0 | 7 | 96% | 2% |
| 20260128 | 1,680 | 1,680 | 1,641 | 1,652 | 2,100 | 1,400 | 99% | ▼▼ | 1717 | 0 | 20 | 94% | 2% |
| 20260202 | 1,701 | 1,709 | 1,691 | 1,709 | 4,300 | 1,100 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 4% |
| 20260204 | 1,719 | 1,721 | 1,719 | 1,721 | 900 | -1,400 | 100% | ▼ | 8228 | 0 | 0 | 98% | 4% |
| 20260212 | 1,765 | 1,765 | 1,738 | 1,738 | 1,400 | -4,900 | 99% | ▼ | 8228 | 0 | 0 | 99% | 5% |
| 20260206 | 1,721 | 1,727 | 1,718 | 1,727 | 1,000 | -200 | 100% | ▲▲ | 2882 | 0 | 0 | 98% | 5% |
| 20260205 | 1,724 | 1,725 | 1,721 | 1,725 | 1,200 | 300 | 100% | ▲ | 1111 | 0 | 0 | 98% | 5% |
| 20260203 | 1,710 | 1,725 | 1,701 | 1,725 | 2,300 | -2,000 | 101% | ▲▲▲ | 2222 | 0 | 0 | 98% | 5% |
| 20260209 | 1,735 | 1,742 | 1,732 | 1,742 | 2,700 | 1,700 | 101% | ▲▲▲ | 1111 | 0 | 0 | 99% | 6% |
| 20260210 | 1,742 | 1,780 | 1,732 | 1,755 | 6,300 | 3,600 | 101% | ▲▲▲▲ | 1411 | 0 | 0 | 100% | 6% |
| 20260213 | 1,740 | 1,741 | 1,740 | 1,741 | 300 | -1,100 | 100% | ▲ | 8282 | 0 | 0 | 99% | 6% |
| 20260216 | 1,742 | 1,748 | 1,737 | 1,748 | 1,800 | 1,500 | 100% | ▲▲ | 1711 | 0 | 0 | 100% | 6% |
| 20260217 | 1,748 | 1,754 | 1,748 | 1,754 | 800 | -1,000 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260218 | 1,770 | 1,770 | 1,754 | 1,755 | 1,500 | 700 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260219 | 1,752 | 1,764 | 1,743 | 1,753 | 2,000 | 500 | 100% | ▼ | 7777 | 0 | 0 | 100% | 6% |
| 20260220 | 1,753 | 1,763 | 1,751 | 1,751 | 500 | -1,500 | 100% | ▼▼ | 8228 | 0 | 0 | 100% | 6% |
| 20260225 | 1,766 | 1,767 | 1,752 | 1,756 | 3,400 | 1,900 | 100% | ▼ | 1717 | 0 | 0 | 100% | 6% |
| 20260224 | 1,760 | 1,764 | 1,760 | 1,763 | 1,500 | 1,000 | 101% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260226 | 1,758 | 1,765 | 1,758 | 1,765 | 1,100 | -2,300 | 101% | ▲ | 8282 | 0 | 0 | 100% | 7% |
| 20260227 | 1,770 | 1,783 | 1,766 | 1,782 | 3,800 | 2,700 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 49,700 | 0 | 25,500 | 0 | 24,200 | 0 |
| 2026-02-06 | 48,600 | 0 | 25,500 | 0 | 23,100 | 0 |
| 2026-02-13 | 44,800 | 0 | 25,100 | 0 | 19,700 | 0 |
| 2026-02-20 | 45,600 | 0 | 25,400 | 0 | 20,200 | 0 |