[7673]ダイコー通産:【通信機材商社】ケーブルなどを通信事業者や電力会社に販売
Yahoo! 【スタンダード/26卸売業】 売上高:217280 当期純利益:8160 総資産:175870 時価:102億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260407 | 1,706 | 1,727 | 1,706 | 1,724 | 1,800 | 300 | 101% | ▲▲ | 1111 | 0 | 7 | 97% | 4% |
| 20260424 | 1,844 | 1,844 | 1,812 | 1,812 | 2,200 | 1,200 | 99% | ▼▼ | 1717 | 0 | 0 | 98% | 9% |
| 20260408 | 1,730 | 1,734 | 1,730 | 1,732 | 2,000 | 200 | 100% | ▲▲▲ | 1111 | 0 | 9 | 99% | 5% |
| 20260427 | 1,828 | 1,843 | 1,819 | 1,819 | 2,400 | 200 | 100% | ▲ | 7171 | 0 | 0 | 99% | 9% |
| 20260423 | 1,840 | 1,840 | 1,825 | 1,829 | 1,000 | -500 | 99% | ▼ | 8888 | 0 | 0 | 99% | 10% |
| 20260421 | 1,849 | 1,849 | 1,830 | 1,833 | 4,000 | 1,100 | 99% | ▼ | 1117 | 0 | 0 | 99% | 11% |
| 20260409 | 1,734 | 1,738 | 1,733 | 1,736 | 4,200 | 2,200 | 100% | ▲▲▲▲ | 1111 | 0 | 8 | 99% | 5% |
| 20260415 | 1,804 | 1,809 | 1,775 | 1,805 | 2,400 | -4,900 | 102% | ▲▲ | 8222 | 0 | 12 | 100% | 9% |
| 20260416 | 1,805 | 1,805 | 1,797 | 1,797 | 2,500 | 100 | 100% | ▼ | 7117 | 0 | 11 | 100% | 9% |
| 20260417 | 1,804 | 1,810 | 1,788 | 1,797 | 7,300 | 4,800 | 100% | -- | 1774 | 0 | 10 | 100% | 9% |
| 20260420 | 1,817 | 1,843 | 1,801 | 1,843 | 2,900 | -4,400 | 103% | ▲ | 2222 | 0 | 11 | 100% | 11% |
| 20260414 | 1,753 | 1,817 | 1,741 | 1,776 | 7,300 | -5,600 | 101% | ▲ | 2282 | 0 | 5 | 100% | 7% |
| 20260422 | 1,841 | 1,841 | 1,831 | 1,840 | 1,500 | -2,500 | 100% | ▲ | 8282 | 0 | 0 | 100% | 11% |
| 20260413 | 1,770 | 1,771 | 1,720 | 1,753 | 12,900 | -1,000 | 100% | ▼ | 8828 | 0 | 13 | 100% | 6% |
| 20260410 | 1,739 | 1,850 | 1,739 | 1,758 | 13,900 | 9,700 | 101% | ▲▲▲▲▲ | 1111 | 0 | 7 | 100% | 6% |
| 20260428 | 1,822 | 1,844 | 1,820 | 1,844 | 2,900 | 500 | 101% | ▲▲ | 1171 | 0 | 5 | 100% | 9% |
| 20260430 | 1,841 | 1,899 | 1,836 | 1,886 | 13,000 | 10,100 | 102% | ▲▲▲ | 1111 | 0 | 0 | 100% | 11% |
| 20260501 | 1,899 | 1,919 | 1,872 | 1,897 | 9,000 | -4,000 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20260507 | 1,919 | 1,939 | 1,892 | 1,902 | 10,700 | 1,700 | 100% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 12% |
| 20260508 | 1,930 | 1,930 | 1,902 | 1,914 | 4,100 | -6,600 | 101% | ▲▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 50,100 | 0 | 26,000 | 0 | 24,100 | 0 |
| 2026-04-17 | 51,200 | 0 | 26,200 | 0 | 25,000 | 0 |
| 2026-04-24 | 52,100 | 0 | 26,700 | 0 | 25,400 | 0 |
| 2026-05-01 | 46,600 | 0 | 24,600 | 0 | 22,000 | 0 |