[3046]ＪＩＮＳＨＤ:【眼鏡】低価格やデザイン、店作り

Yahoo! 【プライム/27小売業】 売上高:829990 当期純利益:46710 総資産:540450 時価:1589億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202603305,1505,1905,0705,190146,20043,20099%▼77770794%2%
202603315,1905,2005,0805,110125,900-20,30098%▼▼22280692%0%
202604015,1605,2505,1505,25092,200-33,700103%▲22820595%3%
202604025,2705,3905,2405,280204,000111,800101%▲▲111140495%3%
202604035,3005,3705,2605,30079,700-124,300100%▲▲▲82220395%4%
202604065,3005,4405,2705,380149,30069,600102%▲▲▲▲11410297%5%
202604075,4405,6805,4105,610355,700206,400104%▲▲▲▲▲1111415100%10%
202604085,6705,7405,6205,650254,700-101,000101%▲▲▲▲▲▲222204100%11%
202604095,6805,7005,4005,400259,4004,70096%▼77170396%6%
202604105,3605,4205,2905,370237,800-21,60099%▼▼88880295%5%
202604136,0706,3706,0706,3701,460,4001,222,600119%▲1111204100%25%
202604146,3006,3205,9806,100653,600-806,80096%▼88280396%19%
202604156,2006,4706,1906,310375,000-278,600103%▲22820299%23%
202604166,4106,7206,4106,630485,600110,600105%▲▲1111408100%30%
202604176,6306,7006,6006,650289,100-196,500100%▲▲▲822200100%30%
202604206,8106,8306,5206,520232,500-56,60098%▼28280098%28%
202604216,5206,5706,3406,380185,900-46,60098%▼▼888851096%25%
202604226,3806,5306,3006,430237,20051,300101%▲777151497%26%
202604236,5906,6506,4206,520252,60015,400101%▲▲111140098%28%
202604246,4506,6106,3606,540277,90025,300100%▲▲▲77710298%28%
202604276,5406,8706,5106,780376,30098,400104%▲▲▲▲1111410100%33%
202604286,7806,8306,7106,790391,80015,500100%▲▲▲▲▲711100100%29%
202604306,8006,8406,6206,630283,800-108,00098%▼28280098%26%

    TDNET

    strdate時間企業名タイトルurl
    2026042416:00ＪＩＮＳＨＤ当社フィリピン子会社による事業譲受に関するお知らせ
    2026041016:00ＪＩＮＳＨＤ2026年８月期 第２四半期（中間期）決算短信〔日本基準〕(連結)
    2026041016:00ＪＩＮＳＨＤ2026年８月期第２四半期（中間期）連結業績予想と実績との差異及び通期連結業績予想の修正に関するお知らせ
    2026041016:00ＪＩＮＳＨＤ剰余金の配当（中間配当）に関するお知らせ
    2026040616:00ＪＩＮＳＨＤ2026年３月度（2026年８月期）月次売上状況（速報）等について
    2026030516:00ＪＩＮＳＨＤ2026年２月度（2026年８月期）月次売上状況（速報）等について
    2026020516:00ＪＩＮＳＨＤ2026年1月度（2026年8月期）月次売上状況（速報）等について

      機関空売り

      報告日コード機関名残高率残高増減
      2026-04-243046Barclays Capital Securities Ltd304,4501%▲28,900
      2026-04-243046GOLDMAN SACHS INTERNATIONAL254,9081%▼-37,360
      2026-04-223046GOLDMAN SACHS INTERNATIONAL292,2681%▲51,300
      2026-04-223046Barclays Capital Securities Ltd275,5501%▲33,500
      2026-04-213046Barclays Capital Securities Ltd242,0501%▲10,196
      2026-04-203046GOLDMAN SACHS INTERNATIONAL240,9681%▲3,460
      2026-04-203046Barclays Capital Securities Ltd231,8541%▲23,400
      2026-04-173046Barclays Capital Securities Ltd208,4541%▲16,800
      2026-04-163046Barclays Capital Securities Ltd191,6541%▼-99,900
      2026-04-153046Barclays Capital Securities Ltd291,5541%▲33,800
      2026-04-143046MERRILL LYNCH INTERNATIONAL54,1640%▼-73,800
      2026-04-143046GOLDMAN SACHS INTERNATIONAL237,5081%▲32,600
      2026-04-133046MERRILL LYNCH INTERNATIONAL127,9641%▼-125,600
      2026-04-133046GOLDMAN SACHS INTERNATIONAL204,9081%▼-87,500
      2026-04-133046Barclays Capital Securities Ltd257,7541%▼-46,400
      2026-04-103046GOLDMAN SACHS INTERNATIONAL292,4081%▲25,520
      2026-04-103046MERRILL LYNCH INTERNATIONAL253,5641%▼-40,600
      2026-04-103046Barclays Capital Securities Ltd304,1541%▲25,904
      2026-04-083046MERRILL LYNCH INTERNATIONAL294,1641%▼-29,200
      2026-04-083046GOLDMAN SACHS INTERNATIONAL266,8881%▲15,053
      2026-04-073046MERRILL LYNCH INTERNATIONAL323,3641%▼-38,600
      2026-04-073046GOLDMAN SACHS INTERNATIONAL251,8351%▲36,000
      2026-04-073046Barclays Capital Securities Ltd278,2501%▼-34,600
      2026-04-063046MERRILL LYNCH INTERNATIONAL361,9642%▲11,600
      2026-04-063046Barclays Capital Securities Ltd312,8501%▲12,200
      2026-04-033046MERRILL LYNCH INTERNATIONAL350,3641%▲1,900
      2026-04-033046GOLDMAN SACHS INTERNATIONAL215,8351%▲6,760
      2026-04-023046MERRILL LYNCH INTERNATIONAL348,4641%▼-33,500
      2026-04-023046GOLDMAN SACHS INTERNATIONAL209,0751%▲41,117
      2026-04-013046MERRILL LYNCH INTERNATIONAL381,9642%▼-13,300

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-04-24220,00051,300131,3004,30088,70047,000
        2026-04-17250,60053,700134,3005,700116,30048,000
        2026-04-10410,30016,600174,6006,000235,70010,600
        2026-04-03366,50011,000158,6005,100207,9005,900

          EDINET

          日付docID提出者タイトル
          2025-12-22 13:46S100XBIPＳＭＢＣ日興証券株式会社変更報告書（特例対象株券等）
          2025-09-05 13:20S100WN4JＳＭＢＣ日興証券株式会社大量保有報告書（特例対象株券等）
          2025-03-07 10:20S100VCRMみずほ証券株式会社変更報告書（特例対象株券等）
          2025-02-07 10:16S100V72Bみずほ証券株式会社変更報告書（特例対象株券等）
          2024-09-06 11:46S100UBYEみずほ証券株式会社変更報告書（特例対象株券等）
          2024-08-07 10:23S100U5WKみずほ証券株式会社変更報告書（特例対象株券等）
          2024-04-05 10:30S100T7WCみずほ証券株式会社大量保有報告書（特例対象株券等）