[3046]ＪＩＮＳＨＤ:【眼鏡】低価格やデザイン、店作り

Yahoo! 【プライム/27小売業】 売上高:829990 当期純利益:46710 総資産:540450 時価:1261億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202602165,2905,3905,2305,280160,700-26,100100%--22850098%6%
202602175,3505,3705,2505,320179,10018,400101%▲711151099%7%
202602185,3205,3305,2505,270125,000-54,10099%▼858851098%6%
202602195,2505,3605,2105,320149,40024,400101%▲1771511399%6%
202602205,2805,3105,2305,230109,100-40,30098%▼8228511297%4%
202602245,2305,3005,1805,220129,90020,800100%▼▼777701197%4%
202602255,2105,2805,1805,210220,80090,900100%▼▼▼7477241097%4%
202602265,1605,1905,0805,150211,600-9,20099%▼▼▼▼888824896%3%
202602275,2305,3205,1505,320206,600-5,000103%▲22220899%6%
202603025,2505,2605,1605,180183,900-22,70097%▼82280796%3%
202603035,1705,1805,0805,120219,20035,30099%▼▼77770695%2%
202603045,0705,1505,0305,090213,400-5,80099%▼▼▼888824394%2%
202603055,2405,3305,2005,200195,300-18,100102%▲22220496%4%
202603065,2005,3805,1305,360210,00014,700103%▲▲17710399%5%
202603095,1605,4205,1605,420374,000164,000101%▲▲▲117101100%6%
202603105,4605,6505,3905,550423,20049,200102%▲▲▲▲1111410100%9%
202603115,5605,6405,5305,530249,800-173,400100%▼822800100%9%
202603125,4405,4805,3105,400177,700-72,10098%▼▼88880097%6%
202603135,4005,4205,3405,390172,400-5,300100%▼▼▼828824097%6%
202603165,4305,4305,2505,250158,300-14,10097%▼▼▼▼282824095%3%
202603175,2905,3705,2905,330111,000-47,300102%▲82820096%5%
202603185,3005,4105,3005,340101,400-9,600100%▲▲222251096%5%
202603195,3005,3405,2305,260147,70046,30099%▼77470095%3%

    TDNET

    strdate時間企業名タイトルurl
    2026030516:00ＪＩＮＳＨＤ2026年２月度（2026年８月期）月次売上状況（速報）等について
    2026020516:00ＪＩＮＳＨＤ2026年1月度（2026年8月期）月次売上状況（速報）等について
    2026010916:00ＪＩＮＳＨＤ2026年８月期 第１四半期決算短信〔日本基準〕(連結)
    2026010716:00ＪＩＮＳＨＤ2025年12月度（2026年8月期）月次売上状況（速報）等について

      機関空売り

      報告日コード機関名残高率残高増減
      2026-03-173046MERRILL LYNCH INTERNATIONAL409,8032%▼-2,600
      2026-03-163046MERRILL LYNCH INTERNATIONAL412,4032%▲6,600
      2026-03-133046MERRILL LYNCH INTERNATIONAL405,8032%▲95,900
      2026-03-133046GOLDMAN SACHS INTERNATIONAL167,9581%▲42,287
      2026-03-123046Barclays Capital Securities Ltd317,4501%▲
      2026-03-113046MERRILL LYNCH INTERNATIONAL309,9031%▼-5,300
      2026-03-113046GOLDMAN SACHS INTERNATIONAL125,6711%▲
      2026-03-103046MERRILL LYNCH INTERNATIONAL315,2031%▼-32,800
      2026-03-093046MERRILL LYNCH INTERNATIONAL348,0031%▼-38,800
      2026-03-063046MERRILL LYNCH INTERNATIONAL386,8032%▼-2,100
      2026-03-053046Barclays Bank PLC00%▼-204,460
      2026-03-053046MERRILL LYNCH INTERNATIONAL388,9032%▲5,400
      2026-03-043046MERRILL LYNCH INTERNATIONAL383,5032%▲23,724
      2026-03-023046MERRILL LYNCH INTERNATIONAL359,7792%▲22,800
      2026-02-273046MERRILL LYNCH INTERNATIONAL336,9791%▲175,799
      2026-02-263046MERRILL LYNCH INTERNATIONAL161,1801%▲10,685
      2026-02-253046Nomura International plc104,0370%▼-38,042
      2026-02-253046MERRILL LYNCH INTERNATIONAL150,4951%▲25,400
      2026-02-243046Nomura International plc142,0791%▼-21,304
      2026-02-243046MERRILL LYNCH INTERNATIONAL125,0951%▼-4,500
      2026-02-203046MERRILL LYNCH INTERNATIONAL129,5951%▲
      2026-02-203046Barclays Bank PLC204,4601%▲
      2026-02-173046Nomura International plc163,3831%▼-116,157

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-03-13403,00016,800167,6006,200235,40010,600
        2026-03-06409,80017,400165,2006,400244,60011,000
        2026-02-27429,20015,400172,4006,700256,8008,700
        2026-02-20455,00016,700181,5006,700273,50010,000

          EDINET

          日付docID提出者タイトル
          2025-12-22 13:46S100XBIPＳＭＢＣ日興証券株式会社変更報告書（特例対象株券等）
          2025-09-05 13:20S100WN4JＳＭＢＣ日興証券株式会社大量保有報告書（特例対象株券等）
          2025-03-07 10:20S100VCRMみずほ証券株式会社変更報告書（特例対象株券等）
          2025-02-07 10:16S100V72Bみずほ証券株式会社変更報告書（特例対象株券等）
          2024-09-06 11:46S100UBYEみずほ証券株式会社変更報告書（特例対象株券等）
          2024-08-07 10:23S100U5WKみずほ証券株式会社変更報告書（特例対象株券等）
          2024-04-05 10:30S100T7WCみずほ証券株式会社大量保有報告書（特例対象株券等）