[3551]ダイニック:【書籍装丁用クロス】インテリアや不織布など事業多角化
Yahoo! 【スタンダード/05繊維製品】 売上高:440730 当期純利益:13150 総資産:610850 時価:107億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,125 | 1,131 | 1,084 | 1,131 | 20,800 | -6,700 | 102% | ▲ | 2822 | 0 | 0 | 99% | 12% |
| 20260114 | 1,138 | 1,148 | 1,115 | 1,130 | 35,300 | 14,500 | 100% | ▼ | 1117 | 0 | 0 | 99% | 11% |
| 20260115 | 1,132 | 1,135 | 1,101 | 1,120 | 45,700 | 10,400 | 99% | ▼▼ | 7777 | 0 | 19 | 98% | 10% |
| 20260116 | 1,121 | 1,136 | 1,121 | 1,136 | 16,200 | -29,500 | 101% | ▲ | 2282 | 0 | 18 | 99% | 12% |
| 20260119 | 1,135 | 1,135 | 1,124 | 1,129 | 10,700 | -5,500 | 99% | ▼ | 8228 | 0 | 17 | 99% | 11% |
| 20260120 | 1,134 | 1,134 | 1,114 | 1,122 | 15,700 | 5,000 | 99% | ▼▼ | 7777 | 0 | 16 | 98% | 8% |
| 20260121 | 1,122 | 1,125 | 1,111 | 1,116 | 9,400 | -6,300 | 99% | ▼▼▼ | 8888 | 0 | 15 | 98% | 6% |
| 20260122 | 1,126 | 1,134 | 1,121 | 1,133 | 10,900 | 1,500 | 102% | ▲ | 1111 | 0 | 14 | 99% | 8% |
| 20260123 | 1,140 | 1,154 | 1,138 | 1,140 | 9,700 | -1,200 | 101% | ▲▲ | 2222 | 0 | 14 | 100% | 8% |
| 20260126 | 1,138 | 1,138 | 1,115 | 1,122 | 21,900 | 12,200 | 98% | ▼ | 7777 | 0 | 13 | 98% | 6% |
| 20260127 | 1,135 | 1,135 | 1,117 | 1,124 | 6,200 | -15,700 | 100% | ▲ | 8282 | 0 | 11 | 98% | 6% |
| 20260128 | 1,124 | 1,127 | 1,104 | 1,120 | 10,700 | 4,500 | 100% | ▼ | 7777 | 0 | 10 | 98% | 5% |
| 20260129 | 1,124 | 1,124 | 1,103 | 1,116 | 13,300 | 2,600 | 100% | ▼▼ | 7747 | 0 | 9 | 98% | 3% |
| 20260130 | 1,116 | 1,127 | 1,112 | 1,117 | 8,000 | -5,300 | 100% | ▲ | 2282 | 0 | 8 | 98% | 3% |
| 20260202 | 1,117 | 1,136 | 1,117 | 1,122 | 8,500 | 500 | 100% | ▲▲ | 1111 | 0 | 7 | 98% | 1% |
| 20260203 | 1,130 | 1,143 | 1,114 | 1,140 | 14,500 | 6,000 | 102% | ▲▲▲ | 1711 | 0 | 6 | 100% | 3% |
| 20260204 | 1,140 | 1,154 | 1,124 | 1,154 | 9,200 | -5,300 | 101% | ▲▲▲▲ | 2222 | 0 | 6 | 100% | 4% |
| 20260205 | 1,154 | 1,154 | 1,150 | 1,152 | 4,500 | -4,700 | 100% | ▼ | 5228 | 0 | 5 | 100% | 4% |
| 20260206 | 1,141 | 1,152 | 1,130 | 1,150 | 5,400 | 900 | 100% | ▼▼ | 7777 | 0 | 4 | 100% | 3% |
| 20260209 | 1,152 | 1,158 | 1,147 | 1,150 | 22,000 | 16,600 | 100% | -- | 1114 | 0 | 3 | 100% | 3% |
| 20260210 | 1,160 | 1,196 | 1,152 | 1,192 | 46,000 | 24,000 | 104% | ▲ | 1111 | 0 | 2 | 100% | 7% |
| 20260212 | 1,252 | 1,278 | 1,220 | 1,259 | 93,600 | 47,600 | 106% | ▲▲ | 1111 | 40 | 0 | 100% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 215,000 | 0 | 151,500 | 0 | 63,500 | 0 |
| 2026-01-30 | 215,400 | 0 | 152,300 | 0 | 63,100 | 0 |
| 2026-01-23 | 216,700 | 0 | 153,700 | 0 | 63,000 | 0 |
| 2026-01-16 | 215,400 | 0 | 152,600 | 0 | 62,800 | 0 |