[3551]ダイニック:【書籍装丁用クロス】インテリアや不織布など事業多角化
Yahoo! 【スタンダード/05繊維製品】 売上高:440730 当期純利益:13150 総資産:610850 時価:96億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251223 | 1,055 | 1,065 | 1,055 | 1,059 | 7,800 | -5,800 | 101% | ▲ | 8282 | 0 | 7 | 100% | 10% |
| 20251224 | 1,059 | 1,069 | 1,059 | 1,059 | 6,800 | -1,000 | 100% | -- | 2225 | 0 | 6 | 100% | 10% |
| 20251225 | 1,055 | 1,068 | 1,053 | 1,068 | 7,500 | 700 | 101% | ▲ | 7771 | 0 | 5 | 100% | 11% |
| 20251226 | 1,075 | 1,077 | 1,060 | 1,062 | 10,600 | 3,100 | 99% | ▼ | 1117 | 0 | 5 | 99% | 10% |
| 20251229 | 1,062 | 1,089 | 1,061 | 1,079 | 14,600 | 4,000 | 102% | ▲ | 1171 | 0 | 3 | 100% | 12% |
| 20251230 | 1,079 | 1,101 | 1,069 | 1,086 | 18,600 | 4,000 | 101% | ▲▲ | 1111 | 0 | 3 | 100% | 13% |
| 20260105 | 1,106 | 1,129 | 1,104 | 1,123 | 33,500 | 14,900 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 17% |
| 20260106 | 1,131 | 1,146 | 1,128 | 1,136 | 35,400 | 1,900 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 17% |
| 20260107 | 1,135 | 1,149 | 1,125 | 1,143 | 22,800 | -12,600 | 101% | ▲▲▲▲▲ | 2822 | 0 | 0 | 100% | 15% |
| 20260108 | 1,150 | 1,155 | 1,111 | 1,114 | 45,000 | 22,200 | 97% | ▼ | 1717 | 0 | 0 | 97% | 10% |
| 20260109 | 1,116 | 1,121 | 1,095 | 1,112 | 27,500 | -17,500 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 10% |
| 20260113 | 1,125 | 1,131 | 1,084 | 1,131 | 20,800 | -6,700 | 102% | ▲ | 2822 | 0 | 0 | 99% | 12% |
| 20260114 | 1,138 | 1,148 | 1,115 | 1,130 | 35,300 | 14,500 | 100% | ▼ | 1117 | 0 | 0 | 99% | 11% |
| 20260115 | 1,132 | 1,135 | 1,101 | 1,120 | 45,700 | 10,400 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 10% |
| 20260116 | 1,121 | 1,136 | 1,121 | 1,136 | 16,200 | -29,500 | 101% | ▲ | 2282 | 0 | 0 | 99% | 12% |
| 20260119 | 1,135 | 1,135 | 1,124 | 1,129 | 10,700 | -5,500 | 99% | ▼ | 8228 | 0 | 0 | 99% | 11% |
| 20260120 | 1,134 | 1,134 | 1,114 | 1,122 | 15,700 | 5,000 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 8% |
| 20260121 | 1,122 | 1,125 | 1,111 | 1,116 | 9,400 | -6,300 | 99% | ▼▼▼ | 8888 | 0 | 0 | 98% | 6% |
| 20260122 | 1,126 | 1,134 | 1,121 | 1,133 | 10,900 | 1,500 | 102% | ▲ | 1111 | 0 | 0 | 99% | 8% |
| 20260123 | 1,140 | 1,154 | 1,138 | 1,140 | 9,700 | -1,200 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 215,400 | 0 | 152,600 | 0 | 62,800 | 0 |
| 2026-01-09 | 246,300 | 0 | 196,800 | 0 | 49,500 | 0 |
| 2025-12-26 | 248,300 | 0 | 218,100 | 0 | 30,200 | 0 |