[3551]ダイニック:【書籍装丁用クロス】インテリアや不織布など事業多角化
Yahoo! 【スタンダード/05繊維製品】 売上高:440730 当期純利益:13150 総資産:610850 時価:102億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260202 | 1,117 | 1,136 | 1,117 | 1,122 | 8,500 | 500 | 100% | ▲▲ | 1111 | 0 | 7 | 98% | 1% |
| 20260203 | 1,130 | 1,143 | 1,114 | 1,140 | 14,500 | 6,000 | 102% | ▲▲▲ | 1711 | 0 | 6 | 100% | 3% |
| 20260204 | 1,140 | 1,154 | 1,124 | 1,154 | 9,200 | -5,300 | 101% | ▲▲▲▲ | 2222 | 0 | 6 | 100% | 4% |
| 20260205 | 1,154 | 1,154 | 1,150 | 1,152 | 4,500 | -4,700 | 100% | ▼ | 5228 | 0 | 5 | 100% | 4% |
| 20260206 | 1,141 | 1,152 | 1,130 | 1,150 | 5,400 | 900 | 100% | ▼▼ | 7777 | 0 | 4 | 100% | 3% |
| 20260209 | 1,152 | 1,158 | 1,147 | 1,150 | 22,000 | 16,600 | 100% | -- | 1114 | 0 | 3 | 100% | 3% |
| 20260210 | 1,160 | 1,196 | 1,152 | 1,192 | 46,000 | 24,000 | 104% | ▲ | 1111 | 0 | 2 | 100% | 7% |
| 20260212 | 1,252 | 1,278 | 1,220 | 1,259 | 93,600 | 47,600 | 106% | ▲▲ | 1111 | 40 | 0 | 100% | 13% |
| 20260213 | 1,248 | 1,248 | 1,206 | 1,220 | 38,500 | -55,100 | 97% | ▼ | 8888 | 0 | 0 | 97% | 9% |
| 20260216 | 1,237 | 1,252 | 1,212 | 1,249 | 32,500 | -6,000 | 102% | ▲ | 2282 | 0 | 0 | 99% | 12% |
| 20260217 | 1,253 | 1,253 | 1,225 | 1,231 | 19,500 | -13,000 | 99% | ▼ | 2228 | 0 | 0 | 98% | 10% |
| 20260218 | 1,250 | 1,250 | 1,231 | 1,244 | 19,500 | 0 | 101% | ▲ | 8282 | 0 | 0 | 99% | 11% |
| 20260219 | 1,250 | 1,250 | 1,230 | 1,247 | 9,200 | -10,300 | 100% | ▲▲ | 5852 | 0 | 0 | 99% | 12% |
| 20260220 | 1,247 | 1,247 | 1,225 | 1,230 | 15,700 | 6,500 | 99% | ▼ | 7777 | 0 | 0 | 98% | 10% |
| 20260224 | 1,227 | 1,240 | 1,220 | 1,237 | 12,700 | -3,000 | 101% | ▲ | 8882 | 0 | 0 | 98% | 11% |
| 20260225 | 1,241 | 1,247 | 1,223 | 1,236 | 18,700 | 6,000 | 100% | ▼ | 1117 | 0 | 0 | 98% | 11% |
| 20260226 | 1,236 | 1,248 | 1,221 | 1,242 | 18,000 | -700 | 100% | ▲ | 2882 | 0 | 0 | 99% | 11% |
| 20260227 | 1,244 | 1,246 | 1,231 | 1,244 | 10,300 | -7,700 | 100% | ▲▲ | 8222 | 0 | 0 | 99% | 11% |
| 20260302 | 1,225 | 1,243 | 1,215 | 1,224 | 22,600 | 12,300 | 98% | ▼ | 7777 | 0 | 0 | 97% | 10% |
| 20260303 | 1,232 | 1,245 | 1,205 | 1,209 | 20,400 | -2,200 | 99% | ▼▼ | 2828 | 0 | 0 | 96% | 8% |
| 20260304 | 1,186 | 1,195 | 1,143 | 1,152 | 48,400 | 28,000 | 95% | ▼▼▼ | 7777 | 0 | 0 | 92% | 1% |
| 20260305 | 1,195 | 1,210 | 1,180 | 1,205 | 30,000 | -18,400 | 105% | ▲ | 2222 | 0 | 0 | 96% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 193,900 | 0 | 143,900 | 0 | 50,000 | 0 |
| 2026-02-20 | 201,900 | 0 | 149,800 | 0 | 52,100 | 0 |
| 2026-02-13 | 216,400 | 0 | 148,600 | 0 | 67,800 | 0 |
| 2026-02-06 | 215,000 | 0 | 151,500 | 0 | 63,500 | 0 |