[4776]サイボウズ:【グループウエアソフト】企業の部門向け少人数用

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20251127	3,300	3,405	3,300	3,405	364,200	164,900	103%	▲▲	1111	40	0	100%	15%
20251128	3,390	3,410	3,275	3,290	410,200	46,000	97%	▼	1717	0	0	97%	11%
20251201	3,280	3,295	3,150	3,155	369,300	-40,900	96%	▼▼	8888	0	0	93%	7%
20251202	3,165	3,175	3,090	3,095	290,400	-78,900	98%	▼▼▼	8888	24	0	91%	5%
20251203	3,080	3,095	3,015	3,015	253,700	-36,700	97%	▼▼▼▼	8888	24	0	89%	2%
20251204	3,040	3,085	3,010	3,080	295,300	41,600	102%	▲	7771	51	0	90%	4%
20251205	3,070	3,075	3,005	3,010	289,600	-5,700	98%	▼	8828	0	0	88%	0%
20251208	3,040	3,115	3,030	3,070	256,700	-32,900	102%	▲	2282	51	0	90%	2%
20251209	3,055	3,060	2,993	3,000	363,600	106,900	98%	▼	7717	0	0	88%	0%
20251210	3,000	3,020	2,940	2,940	449,600	86,000	98%	▼▼	7777	0	0	86%	0%
20251211	2,919	2,928	2,815	2,851	663,900	214,300	97%	▼▼▼	7777	24	0	84%	0%
20251212	2,852	2,877	2,835	2,865	373,400	-290,500	100%	▲	8282	0	0	84%	0%
20251215	2,870	2,926	2,867	2,887	301,900	-71,500	101%	▲▲	2222	0	0	85%	1%
20251216	2,861	2,871	2,788	2,790	376,500	74,600	97%	▼	7777	0	0	82%	0%
20251217	2,802	2,819	2,760	2,807	283,500	-93,000	101%	▲	8882	0	3	82%	1%
20251218	2,846	2,895	2,815	2,856	360,900	77,400	102%	▲▲	1111	40	0	84%	2%
20251219	2,919	3,025	2,905	2,962	898,300	537,400	104%	▲▲▲	1111	40	0	87%	6%
20251222	2,980	3,015	2,854	2,868	583,000	-315,300	97%	▼	8828	0	0	84%	3%
20251223	2,880	2,927	2,870	2,924	441,500	-141,500	102%	▲	8282	0	0	86%	5%
20251224	2,932	2,974	2,927	2,930	393,400	-48,100	100%	▲▲	2222	0	0	86%	5%
20251225	2,929	2,943	2,896	2,929	284,600	-108,800	100%	▼	8888	0	0	89%	5%
20251226	2,923	2,956	2,900	2,909	366,800	82,200	99%	▼▼	1177	0	0	92%	4%

strdate	時間	企業名	タイトル
20251223	15:30	ＣＹＢＯＺＵ	2025年11月度　月次売上高推移のお知らせ
20251218	15:30	ＣＹＢＯＺＵ	次期業績予想および次期配当予想に関するお知らせ
20251125	15:30	ＣＹＢＯＺＵ	2025年10月度　月次売上高推移のお知らせ
20251023	15:30	ＣＹＢＯＺＵ	2025年９月度　月次売上高推移のお知らせ

報告日	コード	機関名	残高	率		残高増減
2025-12-24	4776	Barclays Capital Securities Ltd	499,800	1%	▲	77,400
2025-12-23	4776	GOLDMAN SACHS INTERNATIONAL	525,219	1%	▼	-6,500
2025-12-22	4776	Barclays Capital Securities Ltd	422,400	1%	▲	4,400
2025-12-22	4776	GOLDMAN SACHS INTERNATIONAL	531,719	1%	▲	52,730
2025-12-22	4776	モルガン・スタンレーMUFG証券株式会社	280,437	1%	▲
2025-12-18	4776	GOLDMAN SACHS INTERNATIONAL	478,989	1%	▲	14,000
2025-12-17	4776	Barclays Capital Securities Ltd	418,000	1%	▼	-11,500
2025-12-17	4776	GOLDMAN SACHS INTERNATIONAL	464,989	1%	▲	83,970
2025-12-16	4776	Barclays Capital Securities Ltd	429,500	1%	▲	11,600
2025-12-15	4776	Barclays Capital Securities Ltd	417,900	1%	▼	-15,300
2025-12-15	4776	GOLDMAN SACHS INTERNATIONAL	381,019	1%	▲	42,892
2025-12-11	4776	GOLDMAN SACHS INTERNATIONAL	338,127	1%	▲	51,800
2025-12-09	4776	Barclays Capital Securities Ltd	433,200	1%	▲	12,464
2025-12-09	4776	GOLDMAN SACHS INTERNATIONAL	286,327	1%	▲
2025-12-05	4776	UBS AG	231,750	0%	▼	-51,500
2025-12-03	4776	Barclays Capital Securities Ltd	420,736	1%	▼	-5,600
2025-12-03	4776	UBS AG	283,250	1%	▲
2025-12-02	4776	Barclays Capital Securities Ltd	426,336	1%	▲	98,900
2025-12-01	4776	Barclays Capital Securities Ltd	327,436	1%	▼	-103,800
2025-12-01	4776	GOLDMAN SACHS INTERNATIONAL	239,669	0%	▼	-28,400
2025-11-28	4776	Barclays Capital Securities Ltd	431,236	1%	▲	13,500
2025-11-27	4776	Barclays Capital Securities Ltd	417,736	1%	▲	60,036

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-12-19	1,170,800	71,900	502,800	16,700	668,000	55,200
2025-12-12	1,206,400	68,400	506,600	19,800	699,800	48,600
2025-12-05	1,159,300	34,500	498,300	14,600	661,000	19,900
2025-11-28	1,113,000	32,500	495,700	13,800	617,300	18,700