[4776]サイボウズ:【グループウエアソフト】企業の部門向け少人数用

Yahoo! 【プライム/25情報・通信業】 売上高:296750 当期純利益:35550 総資産:210870 時価:1609億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509293,4853,5003,4053,425180,400-60,20099%▼▼▼888824090%1%
202509303,4003,4253,3503,410181,100700100%▼▼▼▼777751091%0%
202510013,3503,3853,2503,265275,60094,50096%▼▼▼▼▼777724088%0%
202510023,2503,2653,1753,190219,000-56,60098%▼▼▼▼▼▼888851086%0%
202510033,1903,2503,1703,175245,80026,800100%▼▼▼▼▼▼▼777724086%0%
202510063,2353,2453,1903,230223,300-22,500102%82220087%2%
202510073,2503,2653,1803,250252,40029,100101%▲▲17110088%2%
202510083,2503,2903,1703,180239,900-12,50098%285851086%0%
202510093,1803,2253,1753,215209,900-30,000101%82820087%1%
202510103,1853,1903,1203,145271,10061,20098%77170086%0%
202510143,1003,1353,0703,085277,3006,20098%▼▼77770087%0%
202510153,1003,1103,0703,080173,800-103,500100%▼▼▼855824088%0%
202510163,1203,1353,0603,060131,700-42,10099%▼▼▼▼282824087%0%
202510173,0353,0452,9762,996226,90095,20098%▼▼▼▼▼777724385%0%
202510203,0353,1653,0353,150261,70034,800105%11410289%5%
202510213,1553,2203,1053,205344,60082,900102%▲▲111140091%7%
202510223,2253,2653,2053,230323,000-21,600101%▲▲▲22220092%8%
202510233,2003,2403,1703,170164,900-158,10098%88880091%6%
202510243,2253,2753,1603,165276,700111,800100%▼▼17170091%6%
202510273,1553,1853,1303,175218,500-58,200100%88820093%6%
202510283,1503,1503,0503,050224,4005,90096%77770089%2%

    TDNET

    strdate時間企業名タイトルurl
    2025102315:30CYBOZU2025年9月度 月次売上高推移のお知らせ
    2025092615:30CYBOZU2025年8月度 月次売上高推移のお知らせ
    2025082615:30CYBOZU2025年7月度 月次売上高推移のお知らせ
    2025080815:31CYBOZU2025年12月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
    2025080815:31CYBOZU2025年12月期第2四半期 決算補足資料
    2025073015:30CYBOZU2025年6月度 月次売上高推移のお知らせ

      機関空売り

      報告日コード機関名残高残高増減
      2025-10-144776Barclays Capital Securities Ltd289,8001%
      2025-10-034776JPM Securities Japan Co Ltd.143,4420%-171,400
      2025-10-024776JPM Securities Japan Co Ltd.314,8421%
      2025-09-304776JPM Securities Japan Co Ltd.257,4420%-36,700

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-17724,10047,700341,70010,300382,40037,400
        2025-10-10713,00042,900332,4009,500380,60033,400
        2025-10-03687,30061,400324,8009,300362,50052,100

          EDINET