[4776]サイボウズ:【グループウエアソフト】企業の部門向け少人数用

Yahoo! 【プライム/25情報･通信業】 売上高:296750 当期純利益:35550 総資産:210870 時価:1341億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202601092,7402,7622,7162,730381,500-161,700100%▼22280092%1%
202601232,5312,5862,5212,542604,800-84,000102%▲22220087%2%
202601192,6002,6142,5722,588530,500-388,50099%▼▼88880087%0%
202601162,6952,7232,5962,602919,000446,30096%▼17170088%0%
202601152,6782,7132,6642,698472,70049,600101%▲77710091%1%
202601132,7342,7422,6862,713491,900110,40099%▼▼77770092%1%
202512232,8802,9272,8702,924441,500-141,500102%▲82820086%5%
202601082,6962,7482,6762,740543,200-57,600102%▲28820091%2%
202601072,7102,7342,6852,693600,800107,90099%▼77770088%0%
202601062,7452,7472,7102,734492,900-245,500100%▲82820089%0%
202512262,9232,9562,9002,909366,80082,20099%▼▼11770092%4%
202512252,9292,9432,8962,929284,600-108,800100%▼88880089%5%
202512242,9322,9742,9272,930393,400-48,100100%▲▲22220086%5%
202601052,7802,8052,7002,725738,400285,50097%▼▼▼▼▼777724088%0%
202512302,8642,8662,8132,815452,90093,00098%▼▼▼▼777724091%1%
202601142,6842,7272,6782,680423,100-68,80099%▼▼▼888824090%0%
202512292,8952,8952,8382,861359,900-6,90098%▼▼▼888824092%3%
202601202,5722,6062,5612,563342,000-188,50099%▼▼▼888824087%0%
202601212,5402,5492,5062,528427,30085,30099%▼▼▼▼777724085%0%
202601222,5222,5252,4702,494688,800261,50099%▼▼▼▼▼777724085%0%

    TDNET

    strdate時間企業名タイトルurl
    2025112515:30ＣＹＢＯＺＵ2025年10月度　月次売上高推移のお知らせ
    2025121815:30ＣＹＢＯＺＵ次期業績予想および次期配当予想に関するお知らせ
    2025122315:30ＣＹＢＯＺＵ2025年11月度　月次売上高推移のお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-12-234776GOLDMAN SACHS INTERNATIONAL525,2191%▼-6,500
      2025-12-244776Barclays Capital Securities Ltd499,8001%▲77,400
      2025-12-264776Barclays Capital Securities Ltd332,0001%▼-98,300
      2025-12-264776GOLDMAN SACHS INTERNATIONAL527,0191%▼-7,700
      2025-12-254776Barclays Capital Securities Ltd430,3001%▼
      2025-12-254776GOLDMAN SACHS INTERNATIONAL534,7191%▲
      2025-12-264776モルガン・スタンレーMUFG証券株式会社252,0370%▼-28,400
      2025-12-294776Barclays Capital Securities Ltd432,5001%▲100,500
      2025-12-294776GOLDMAN SACHS INTERNATIONAL528,5191%▲1,500
      2026-01-074776GOLDMAN SACHS INTERNATIONAL591,2441%▲62,725
      2026-01-094776モルガン・スタンレーMUFG証券株式会社299,1371%▲
      2026-01-134776モルガン・スタンレーMUFG証券株式会社338,8371%▲39,700
      2026-01-134776Barclays Capital Securities Ltd351,4001%▼-81,100
      2026-01-144776モルガン・スタンレーMUFG証券株式会社376,8371%▲38,000
      2026-01-154776GOLDMAN SACHS INTERNATIONAL562,1841%▼-29,060
      2026-01-164776モルガン・スタンレーMUFG証券株式会社463,0371%▲86,200
      2026-01-164776Nomura International plc278,3701%▲
      2026-01-164776UBS AG277,0491%▲
      2026-01-194776Barclays Capital Securities Ltd460,4001%▲109,000
      2026-01-194776UBS AG166,8490%▼-110,200
      2026-01-194776モルガン・スタンレーMUFG証券株式会社514,0371%▲51,000
      2026-01-204776モルガン・スタンレーMUFG証券株式会社578,5371%▲64,500
      2026-01-214776Barclays Capital Securities Ltd355,0001%▼-105,400
      2026-01-214776UBS AG303,5251%▲136,676
      2026-01-214776モルガン・スタンレーMUFG証券株式会社617,3371%▲38,800

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-12-261,215,200220,300482,40024,600732,800195,700
        2026-01-091,199,00097,400512,70025,900686,30071,500
        2026-01-161,324,200124,800552,20033,200772,00091,600

          EDINET

          日付docID提出者タイトル
          2026-01-19 15:31S100XG5R西端　慶久変更報告書