[2270]雪印メグ:【乳業】雪印乳業と日本ミルクコミュニティが経営統合
Yahoo! 【プライム/04食料品】 売上高:6158190 当期純利益:139040 総資産:4310730 時価:2000億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 3,030 | 3,030 | 2,961 | 2,967 | 145,100 | -55,900 | 98% | ▼ | 5828 | 0 | 0 | 97% | 5% |
| 20250930 | 2,959 | 2,968 | 2,934 | 2,961 | 139,000 | -6,100 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20251001 | 2,961 | 2,965 | 2,916 | 2,943 | 157,100 | 18,100 | 99% | ▼▼▼ | 7717 | 51 | 0 | 96% | 2% |
| 20251002 | 2,935 | 2,946 | 2,855 | 2,879 | 146,800 | -10,300 | 98% | ▼▼▼▼ | 8888 | 51 | 0 | 94% | 0% |
| 20251003 | 2,879 | 2,886 | 2,846 | 2,851 | 197,000 | 50,200 | 99% | ▼▼▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20251006 | 2,898 | 2,898 | 2,855 | 2,866 | 143,800 | -53,200 | 101% | ▲ | 2222 | 0 | 0 | 94% | 1% |
| 20251007 | 2,866 | 2,903 | 2,866 | 2,895 | 145,600 | 1,800 | 101% | ▲▲ | 1171 | 0 | 0 | 94% | 2% |
| 20251008 | 2,924 | 2,943 | 2,891 | 2,891 | 134,000 | -11,600 | 100% | ▼ | 2228 | 0 | 0 | 94% | 1% |
| 20251009 | 2,890 | 2,890 | 2,856 | 2,868 | 113,000 | -21,000 | 99% | ▼▼ | 8888 | 51 | 0 | 94% | 1% |
| 20251010 | 2,846 | 2,867 | 2,825 | 2,867 | 144,200 | 31,200 | 100% | ▼▼▼ | 7777 | 24 | 0 | 94% | 1% |
| 20251014 | 2,829 | 2,876 | 2,820 | 2,864 | 135,500 | -8,700 | 100% | ▼▼▼▼ | 2888 | 24 | 8 | 93% | 0% |
| 20251015 | 2,898 | 2,916 | 2,885 | 2,902 | 223,700 | 88,200 | 101% | ▲ | 1111 | 0 | 0 | 95% | 2% |
| 20251016 | 2,902 | 2,914 | 2,866 | 2,874 | 116,300 | -107,400 | 99% | ▼ | 8828 | 0 | 0 | 94% | 1% |
| 20251017 | 2,875 | 2,938 | 2,874 | 2,931 | 146,200 | 29,900 | 102% | ▲ | 1171 | 0 | 0 | 96% | 3% |
| 20251020 | 2,952 | 2,980 | 2,948 | 2,970 | 162,700 | 16,500 | 101% | ▲▲ | 1111 | 40 | 0 | 97% | 4% |
| 20251021 | 2,953 | 2,955 | 2,921 | 2,928 | 125,000 | -37,700 | 99% | ▼ | 8828 | 0 | 0 | 97% | 3% |
| 20251022 | 2,920 | 2,940 | 2,907 | 2,931 | 173,400 | 48,400 | 100% | ▲ | 7771 | 0 | 0 | 97% | 3% |
| 20251023 | 2,941 | 2,973 | 2,934 | 2,973 | 118,200 | -55,200 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20251024 | 2,973 | 2,978 | 2,947 | 2,947 | 123,100 | 4,900 | 99% | ▼ | 1117 | 0 | 0 | 97% | 3% |
| 20251027 | 2,950 | 2,971 | 2,942 | 2,960 | 138,600 | 15,500 | 100% | ▲ | 7771 | 0 | 0 | 100% | 4% |
| 20251028 | 2,948 | 2,948 | 2,896 | 2,898 | 118,000 | -20,600 | 98% | ▼ | 8888 | 51 | 0 | 97% | 2% |
| 20251029 | 2,894 | 2,894 | 2,810 | 2,810 | 178,200 | 60,200 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251030 | 2,810 | 2,828 | 2,791 | 2,827 | 194,500 | 16,300 | 101% | ▲ | 7771 | 0 | 0 | 95% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 32,900 | 49,700 | 8,500 | 26,400 | 24,400 | 23,300 |
| 2025-10-17 | 29,200 | 48,500 | 8,300 | 26,300 | 20,900 | 22,200 |
| 2025-10-10 | 44,700 | 40,100 | 11,400 | 26,300 | 33,300 | 13,800 |
| 2025-10-03 | 42,800 | 40,200 | 10,800 | 26,300 | 32,000 | 13,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-08-07 09:55 | S100WGY0 | マラソン・アセット・マネジメント・リミテッド | 大量保有報告書(特例対象株券等) |
| 2025-07-07 13:03 | S100WBGK | マラソン・アセット・マネジメント・リミテッド | 変更報告書(特例対象株券等) |
| 2025-05-22 09:10 | S100VSHX | 農林中央金庫 | 変更報告書(特例対象株券等) |
| 2024-06-17 16:31 | S100TMQN | 伊藤忠商事株式会社 | 変更報告書 |
| 2024-06-17 16:30 | S100TMQ2 | 伊藤忠商事株式会社 | 訂正報告書(大量保有報告書・変更報告書) |
| 2024-06-05 09:09 | S100TK5R | マラソン・アセット・マネジメント・リミテッド | 変更報告書(特例対象株券等) |