[2002]日清粉Ｇ:【製粉国内】食品とバイオにも注力製粉は海外展開に意欲
Yahoo! 【プライム/04食料品】 売上高:8514860 当期純利益:346840 総資産:7897130 時価:6301億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260309 | 2,060 | 2,098 | 2,045 | 2,091 | 1,543,000 | 738,000 | 99% | ▼▼ | 7777 | 0 | 19 | 96% | 0% |
| 20260310 | 2,115 | 2,118 | 2,071 | 2,080 | 1,085,900 | -457,100 | 99% | ▼▼▼ | 2228 | 24 | 0 | 95% | 0% |
| 20260311 | 2,092 | 2,107 | 2,075 | 2,081 | 743,400 | -342,500 | 100% | ▲ | 8282 | 0 | 0 | 95% | 0% |
| 20260312 | 2,066 | 2,078 | 2,028 | 2,038 | 890,400 | 147,000 | 98% | ▼ | 7777 | 0 | 17 | 93% | 0% |
| 20260313 | 2,021 | 2,061 | 2,021 | 2,040 | 957,900 | 67,500 | 100% | ▲ | 7771 | 0 | 13 | 93% | 0% |
| 20260316 | 2,040 | 2,057 | 2,033 | 2,042 | 726,300 | -231,600 | 100% | ▲▲ | 8222 | 0 | 12 | 93% | 0% |
| 20260317 | 2,050 | 2,071 | 2,044 | 2,062 | 688,600 | -37,700 | 101% | ▲▲▲ | 2222 | 51 | 12 | 94% | 1% |
| 20260318 | 2,056 | 2,099 | 2,056 | 2,099 | 961,500 | 272,900 | 102% | ▲▲▲▲ | 1111 | 40 | 12 | 96% | 3% |
| 20260319 | 2,062 | 2,085 | 2,038 | 2,046 | 1,105,400 | 143,900 | 97% | ▼ | 7717 | 0 | 11 | 94% | 0% |
| 20260323 | 2,050 | 2,050 | 2,010 | 2,021 | 1,146,900 | 41,500 | 99% | ▼▼ | 7777 | 0 | 9 | 93% | 0% |
| 20260324 | 2,038 | 2,072 | 2,038 | 2,068 | 825,900 | -321,000 | 102% | ▲ | 2282 | 0 | 7 | 95% | 2% |
| 20260325 | 2,094 | 2,095 | 2,076 | 2,076 | 619,300 | -206,600 | 100% | ▲▲ | 2222 | 0 | 0 | 95% | 3% |
| 20260326 | 2,088 | 2,099 | 2,072 | 2,099 | 691,300 | 72,000 | 101% | ▲▲▲ | 1771 | 0 | 0 | 96% | 4% |
| 20260327 | 2,116 | 2,125 | 2,102 | 2,110 | 1,089,100 | 397,800 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 97% | 4% |
| 20260330 | 2,061 | 2,091 | 2,034 | 2,086 | 940,600 | -148,500 | 99% | ▼ | 8888 | 0 | 5 | 96% | 3% |
| 20260331 | 2,090 | 2,113 | 2,079 | 2,096 | 947,000 | 6,400 | 100% | ▲ | 1111 | 0 | 0 | 98% | 4% |
| 20260401 | 2,112 | 2,150 | 2,102 | 2,150 | 995,000 | 48,000 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20260402 | 2,138 | 2,170 | 2,136 | 2,157 | 775,500 | -219,500 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260403 | 2,142 | 2,171 | 2,141 | 2,168 | 658,500 | -117,000 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260406 | 2,169 | 2,186 | 2,162 | 2,173 | 704,900 | 46,400 | 100% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20260407 | 2,174 | 2,190 | 2,153 | 2,163 | 713,500 | 8,600 | 100% | ▼ | 1717 | 0 | 0 | 100% | 7% |
| 20260408 | 2,190 | 2,195 | 2,164 | 2,168 | 1,048,300 | 334,800 | 100% | ▲ | 1111 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 117,300 | 63,300 | 87,700 | 23,600 | 29,600 | 39,700 |
| 2026-03-27 | 133,400 | 369,800 | 100,200 | 230,800 | 33,200 | 139,000 |
| 2026-03-19 | 182,000 | 95,600 | 103,200 | 57,800 | 78,800 | 37,800 |
| 2026-03-13 | 155,200 | 77,500 | 103,600 | 37,500 | 51,600 | 40,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-08-07 13:31 | S100WGPV | 日本生命保険相互会社 | 変更報告書（特例対象株券等） |
| 2025-04-22 10:46 | S100VN76 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |