[2002]日清粉Ｇ:【製粉国内】食品とバイオにも注力製粉は海外展開に意欲
Yahoo! 【プライム/04食料品】 売上高:8514860 当期純利益:346840 総資産:7897130 時価:6257億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,922 | 1,946 | 1,919 | 1,927 | 992,600 | 225,900 | 101% | ▲ | 1171 | 0 | 6 | 100% | 5% |
| 20260114 | 1,936 | 1,953 | 1,927 | 1,946 | 744,500 | -248,100 | 101% | ▲▲ | 2222 | 0 | 5 | 100% | 6% |
| 20260115 | 1,960 | 1,977 | 1,951 | 1,954 | 686,700 | -57,800 | 100% | ▲▲▲ | 2222 | 0 | 4 | 100% | 5% |
| 20260116 | 1,945 | 1,968 | 1,937 | 1,962 | 553,900 | -132,800 | 100% | ▲▲▲▲ | 8882 | 0 | 3 | 100% | 5% |
| 20260119 | 1,968 | 2,017 | 1,968 | 2,012 | 1,026,600 | 472,700 | 103% | ▲▲▲▲▲ | 1111 | 41 | 14 | 100% | 7% |
| 20260120 | 2,015 | 2,062 | 2,015 | 2,062 | 964,500 | -62,100 | 102% | ▲▲▲▲▲▲ | 2222 | 0 | 15 | 100% | 9% |
| 20260121 | 2,030 | 2,048 | 2,003 | 2,010 | 922,400 | -42,100 | 97% | ▼ | 8828 | 0 | 15 | 97% | 7% |
| 20260122 | 2,000 | 2,023 | 1,988 | 2,016 | 816,900 | -105,500 | 100% | ▲ | 8882 | 0 | 11 | 98% | 7% |
| 20260123 | 2,026 | 2,035 | 1,990 | 2,007 | 679,300 | -137,600 | 100% | ▼ | 2228 | 0 | 12 | 97% | 5% |
| 20260126 | 2,008 | 2,015 | 1,998 | 2,003 | 935,800 | 256,500 | 100% | ▼▼ | 7177 | 0 | 10 | 97% | 5% |
| 20260127 | 2,003 | 2,010 | 1,990 | 1,998 | 791,400 | -144,400 | 100% | ▼▼▼ | 8888 | 24 | 8 | 97% | 4% |
| 20260128 | 1,988 | 1,989 | 1,952 | 1,953 | 1,061,200 | 269,800 | 98% | ▼▼▼▼ | 7777 | 24 | 7 | 95% | 2% |
| 20260129 | 1,944 | 1,950 | 1,923 | 1,948 | 911,700 | -149,500 | 100% | ▼▼▼▼▼ | 8888 | 24 | 5 | 94% | 2% |
| 20260130 | 1,955 | 1,969 | 1,950 | 1,964 | 1,042,700 | 131,000 | 101% | ▲ | 1111 | 0 | 5 | 95% | 3% |
| 20260202 | 2,013 | 2,029 | 1,965 | 1,998 | 1,474,900 | 432,200 | 102% | ▲▲ | 1111 | 40 | 6 | 97% | 4% |
| 20260203 | 2,003 | 2,045 | 2,002 | 2,035 | 1,388,800 | -86,100 | 102% | ▲▲▲ | 2282 | 0 | 3 | 99% | 6% |
| 20260204 | 2,044 | 2,063 | 2,037 | 2,048 | 887,100 | -501,700 | 101% | ▲▲▲▲ | 2222 | 0 | 6 | 99% | 7% |
| 20260205 | 2,085 | 2,119 | 2,072 | 2,105 | 1,334,300 | 447,200 | 103% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20260206 | 2,105 | 2,119 | 2,095 | 2,113 | 854,700 | -479,600 | 100% | ▲▲▲▲▲▲ | 5222 | 0 | 0 | 100% | 10% |
| 20260209 | 2,142 | 2,157 | 2,114 | 2,127 | 1,336,800 | 482,100 | 101% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20260210 | 2,126 | 2,157 | 2,120 | 2,138 | 891,100 | -445,700 | 101% | ▲▲▲▲▲▲▲▲ | 5282 | 0 | 0 | 100% | 10% |
| 20260212 | 2,140 | 2,167 | 2,136 | 2,153 | 805,800 | -85,300 | 101% | ▲▲▲▲▲▲▲▲▲ | 2222 | 51 | 0 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 242,000 | 63,200 | 162,900 | 25,600 | 79,100 | 37,600 |
| 2026-01-30 | 273,700 | 58,000 | 202,800 | 28,300 | 70,900 | 29,700 |
| 2026-01-23 | 206,000 | 58,000 | 131,300 | 28,400 | 74,700 | 29,600 |
| 2026-01-16 | 189,000 | 55,500 | 123,500 | 28,300 | 65,500 | 27,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-08-07 13:31 | S100WGPV | 日本生命保険相互会社 | 変更報告書（特例対象株券等） |
| 2025-04-22 10:46 | S100VN76 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |