[2002]日清粉Ｇ:【製粉国内】食品とバイオにも注力製粉は海外展開に意欲
Yahoo! 【プライム/04食料品】 売上高:8514860 当期純利益:346840 総資産:7897130 時価:5946億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260216 | 2,149 | 2,167 | 2,138 | 2,148 | 980,900 | -330,400 | 100% | ▲ | 2222 | 51 | 0 | 100% | 10% |
| 20260217 | 2,148 | 2,159 | 2,129 | 2,146 | 637,000 | -343,900 | 100% | ▼ | 8888 | 51 | 0 | 100% | 10% |
| 20260218 | 2,140 | 2,150 | 2,113 | 2,120 | 1,072,900 | 435,900 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 9% |
| 20260219 | 2,108 | 2,138 | 2,103 | 2,138 | 638,300 | -434,600 | 101% | ▲ | 8882 | 51 | 0 | 99% | 10% |
| 20260220 | 2,138 | 2,140 | 2,118 | 2,128 | 588,200 | -50,100 | 100% | ▼ | 2228 | 51 | 0 | 99% | 9% |
| 20260224 | 2,129 | 2,154 | 2,118 | 2,139 | 858,000 | 269,800 | 101% | ▲ | 1471 | 0 | 0 | 99% | 10% |
| 20260225 | 2,139 | 2,150 | 2,125 | 2,147 | 719,200 | -138,800 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 10% |
| 20260226 | 2,146 | 2,162 | 2,135 | 2,139 | 674,700 | -44,500 | 100% | ▼ | 2228 | 51 | 0 | 99% | 10% |
| 20260227 | 2,146 | 2,184 | 2,141 | 2,184 | 973,000 | 298,300 | 102% | ▲ | 1141 | 0 | 0 | 100% | 12% |
| 20260302 | 2,170 | 2,192 | 2,159 | 2,172 | 938,000 | -35,000 | 99% | ▼ | 2228 | 0 | 0 | 99% | 11% |
| 20260303 | 2,140 | 2,160 | 2,118 | 2,136 | 881,900 | -56,100 | 98% | ▼▼ | 8888 | 0 | 0 | 98% | 7% |
| 20260304 | 2,111 | 2,126 | 2,086 | 2,111 | 984,000 | 102,100 | 99% | ▼▼▼ | 7777 | 24 | 0 | 97% | 4% |
| 20260305 | 2,149 | 2,159 | 2,108 | 2,115 | 996,600 | 12,600 | 100% | ▲ | 1111 | 0 | 0 | 97% | 3% |
| 20260306 | 2,104 | 2,116 | 2,082 | 2,110 | 805,000 | -191,600 | 100% | ▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260309 | 2,060 | 2,098 | 2,045 | 2,091 | 1,543,000 | 738,000 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260310 | 2,115 | 2,118 | 2,071 | 2,080 | 1,085,900 | -457,100 | 99% | ▼▼▼ | 2228 | 24 | 0 | 95% | 0% |
| 20260311 | 2,092 | 2,107 | 2,075 | 2,081 | 743,400 | -342,500 | 100% | ▲ | 8282 | 0 | 0 | 95% | 0% |
| 20260312 | 2,066 | 2,078 | 2,028 | 2,038 | 890,400 | 147,000 | 98% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260313 | 2,021 | 2,061 | 2,021 | 2,040 | 957,900 | 67,500 | 100% | ▲ | 7771 | 0 | 0 | 93% | 0% |
| 20260316 | 2,040 | 2,057 | 2,033 | 2,042 | 726,300 | -231,600 | 100% | ▲▲ | 8222 | 0 | 0 | 93% | 0% |
| 20260317 | 2,050 | 2,071 | 2,044 | 2,062 | 688,600 | -37,700 | 101% | ▲▲▲ | 2222 | 51 | 0 | 94% | 1% |
| 20260318 | 2,056 | 2,099 | 2,056 | 2,099 | 961,500 | 272,900 | 102% | ▲▲▲▲ | 1111 | 40 | 0 | 96% | 3% |
| 20260319 | 2,062 | 2,085 | 2,038 | 2,046 | 1,105,400 | 143,900 | 97% | ▼ | 7717 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 155,200 | 77,500 | 103,600 | 37,500 | 51,600 | 40,000 |
| 2026-03-06 | 154,400 | 67,800 | 110,000 | 24,700 | 44,400 | 43,100 |
| 2026-02-27 | 170,600 | 63,500 | 120,900 | 27,400 | 49,700 | 36,100 |
| 2026-02-20 | 184,100 | 66,900 | 126,900 | 26,800 | 57,200 | 40,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-08-07 13:31 | S100WGPV | 日本生命保険相互会社 | 変更報告書（特例対象株券等） |
| 2025-04-22 10:46 | S100VN76 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |