[2002]日清粉Ｇ:【製粉国内】食品とバイオにも注力製粉は海外展開に意欲
Yahoo!
【プライム/04食料品】
売上高:8514860
当期純利益:346840
総資産:7897130
時価:6042億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260420 | 2,085 | 2,090 | 2,032 | 2,032 | 700,200 | -74,100 | 98% | ▼▼▼ | 8888 | 24 | 0 | 94% | 0% |
| 20260421 | 2,036 | 2,047 | 2,005 | 2,005 | 778,200 | 78,000 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20260422 | 1,989 | 1,995 | 1,960 | 1,962 | 754,500 | -23,700 | 98% | ▼▼▼▼▼ | 8888 | 51 | 16 | 90% | 0% |
| 20260423 | 1,943 | 1,970 | 1,937 | 1,970 | 758,300 | 3,800 | 100% | ▲ | 7771 | 51 | 15 | 91% | 0% |
| 20260424 | 1,956 | 1,979 | 1,955 | 1,970 | 526,800 | -231,500 | 100% | -- | 2225 | 51 | 14 | 91% | 0% |
| 20260427 | 1,951 | 1,975 | 1,946 | 1,963 | 705,800 | 179,000 | 100% | ▼ | 7777 | 0 | 13 | 90% | 0% |
| 20260428 | 1,974 | 1,987 | 1,963 | 1,987 | 979,500 | 273,700 | 101% | ▲ | 1111 | 0 | 12 | 91% | 1% |
| 20260430 | 1,975 | 1,998 | 1,963 | 1,994 | 983,700 | 4,200 | 100% | ▲▲ | 1411 | 0 | 11 | 92% | 2% |
| 20260501 | 1,982 | 2,005 | 1,977 | 2,000 | 581,600 | -402,100 | 100% | ▲▲▲ | 2222 | 0 | 10 | 92% | 2% |
| 20260507 | 1,970 | 1,997 | 1,965 | 1,973 | 1,044,800 | 463,200 | 99% | ▼ | 7777 | 0 | 9 | 91% | 1% |
| 20260508 | 1,998 | 2,000 | 1,964 | 1,985 | 1,162,900 | 118,100 | 101% | ▲ | 1711 | 0 | 0 | 92% | 1% |
| 20260511 | 1,993 | 2,009 | 1,970 | 1,970 | 940,400 | -222,500 | 99% | ▼ | 2288 | 0 | 7 | 91% | 0% |
| 20260512 | 1,971 | 1,987 | 1,955 | 1,955 | 727,600 | -212,800 | 99% | ▼▼ | 8888 | 0 | 6 | 91% | 0% |
| 20260513 | 1,963 | 2,023 | 1,963 | 1,991 | 981,900 | 254,300 | 102% | ▲ | 1171 | 0 | 5 | 93% | 2% |
| 20260514 | 2,001 | 2,013 | 1,980 | 2,013 | 924,600 | -57,300 | 101% | ▲▲ | 8222 | 0 | 0 | 95% | 3% |
| 20260515 | 1,883 | 1,942 | 1,883 | 1,942 | 2,081,900 | 1,157,300 | 96% | ▼ | 7777 | 0 | 2 | 92% | 0% |
| 20260518 | 1,966 | 2,038 | 1,949 | 2,009 | 1,958,300 | -123,600 | 103% | ▲ | 2222 | 0 | 2 | 95% | 3% |
| 20260519 | 2,040 | 2,106 | 2,009 | 2,094 | 1,505,100 | -453,200 | 104% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260520 | 2,115 | 2,124 | 2,079 | 2,079 | 1,507,600 | 2,500 | 99% | ▼ | 1117 | 0 | 0 | 99% | 7% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260421 | 10:00 | 日清粉Ｇ | 自己株式の取得状況および取得終了に関するお知らせ | |
| 20260403 | 10:00 | 日清粉Ｇ | 自己株式の取得状況に関するお知らせ | |
| 20260326 | 15:30 | 日清粉Ｇ | 自己株式の消却に関するお知らせ | |
| 20260304 | 10:00 | 日清粉Ｇ | 自己株式の取得状況に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-15 | 164,400 | 35,200 | 93,700 | 17,800 | 70,700 | 17,400 |
| 2026-05-01 | 156,100 | 40,700 | 92,200 | 17,900 | 63,900 | 22,800 |
| 2026-04-24 | 176,300 | 42,000 | 91,500 | 18,800 | 84,800 | 23,200 |
EDINET