[2002]日清粉Ｇ:【製粉国内】食品とバイオにも注力製粉は海外展開に意欲
Yahoo! 【プライム/04食料品】 売上高:8514860 当期純利益:346840 総資産:7897130 時価:5775億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260330 | 2,061 | 2,091 | 2,034 | 2,086 | 940,600 | -148,500 | 99% | ▼ | 8888 | 0 | 5 | 96% | 3% |
| 20260331 | 2,090 | 2,113 | 2,079 | 2,096 | 947,000 | 6,400 | 100% | ▲ | 1111 | 0 | 0 | 98% | 4% |
| 20260401 | 2,112 | 2,150 | 2,102 | 2,150 | 995,000 | 48,000 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20260402 | 2,138 | 2,170 | 2,136 | 2,157 | 775,500 | -219,500 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260403 | 2,142 | 2,171 | 2,141 | 2,168 | 658,500 | -117,000 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260406 | 2,169 | 2,186 | 2,162 | 2,173 | 704,900 | 46,400 | 100% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20260407 | 2,174 | 2,190 | 2,153 | 2,163 | 713,500 | 8,600 | 100% | ▼ | 1717 | 0 | 0 | 100% | 7% |
| 20260408 | 2,190 | 2,195 | 2,164 | 2,168 | 1,048,300 | 334,800 | 100% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260409 | 2,173 | 2,199 | 2,155 | 2,155 | 841,100 | -207,200 | 99% | ▼ | 2888 | 0 | 0 | 99% | 7% |
| 20260410 | 2,158 | 2,168 | 2,131 | 2,131 | 928,700 | 87,600 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 5% |
| 20260413 | 2,119 | 2,145 | 2,111 | 2,113 | 577,600 | -351,100 | 99% | ▼▼▼ | 8888 | 24 | 0 | 97% | 5% |
| 20260414 | 2,101 | 2,123 | 2,097 | 2,103 | 589,200 | 11,600 | 100% | ▼▼▼▼ | 7777 | 24 | 0 | 97% | 4% |
| 20260415 | 2,081 | 2,116 | 2,081 | 2,108 | 807,000 | 217,800 | 100% | ▲ | 7771 | 0 | 0 | 97% | 4% |
| 20260416 | 2,093 | 2,110 | 2,089 | 2,091 | 760,000 | -47,000 | 99% | ▼ | 8228 | 0 | 0 | 96% | 3% |
| 20260417 | 2,094 | 2,100 | 2,076 | 2,076 | 774,300 | 14,300 | 99% | ▼▼ | 7717 | 0 | 0 | 96% | 3% |
| 20260420 | 2,085 | 2,090 | 2,032 | 2,032 | 700,200 | -74,100 | 98% | ▼▼▼ | 8888 | 24 | 0 | 94% | 0% |
| 20260421 | 2,036 | 2,047 | 2,005 | 2,005 | 778,200 | 78,000 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20260422 | 1,989 | 1,995 | 1,960 | 1,962 | 754,500 | -23,700 | 98% | ▼▼▼▼▼ | 8888 | 51 | 0 | 90% | 0% |
| 20260423 | 1,943 | 1,970 | 1,937 | 1,970 | 758,300 | 3,800 | 100% | ▲ | 7771 | 51 | 0 | 91% | 0% |
| 20260424 | 1,956 | 1,979 | 1,955 | 1,970 | 526,800 | -231,500 | 100% | -- | 2225 | 51 | 0 | 91% | 0% |
| 20260427 | 1,951 | 1,975 | 1,946 | 1,963 | 705,800 | 179,000 | 100% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260428 | 1,974 | 1,987 | 1,963 | 1,987 | 979,500 | 273,700 | 101% | ▲ | 1111 | 0 | 0 | 91% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 176,300 | 42,000 | 91,500 | 18,800 | 84,800 | 23,200 |
| 2026-04-17 | 131,900 | 54,700 | 86,100 | 20,300 | 45,800 | 34,400 |
| 2026-04-10 | 125,100 | 61,300 | 99,100 | 23,000 | 26,000 | 38,300 |
| 2026-04-03 | 117,300 | 63,300 | 87,700 | 23,600 | 29,600 | 39,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-04-21 10:44 | S100XZRU | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-08-07 13:31 | S100WGPV | 日本生命保険相互会社 | 変更報告書（特例対象株券等） |
| 2025-04-22 10:46 | S100VN76 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |