[2002]日清粉Ｇ:【製粉国内】食品とバイオにも注力製粉は海外展開に意欲
Yahoo! 【プライム/04食料品】 売上高:8514860 当期純利益:346840 総資産:7897130 時価:6347億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260220 | 2,138 | 2,140 | 2,118 | 2,128 | 588,200 | -50,100 | 100% | ▼ | 2228 | 51 | 0 | 99% | 9% |
| 20260217 | 2,148 | 2,159 | 2,129 | 2,146 | 637,000 | -343,900 | 100% | ▼ | 8888 | 51 | 0 | 100% | 10% |
| 20260219 | 2,108 | 2,138 | 2,103 | 2,138 | 638,300 | -434,600 | 101% | ▲ | 8882 | 51 | 0 | 99% | 10% |
| 20260226 | 2,146 | 2,162 | 2,135 | 2,139 | 674,700 | -44,500 | 100% | ▼ | 2228 | 51 | 0 | 99% | 10% |
| 20260225 | 2,139 | 2,150 | 2,125 | 2,147 | 719,200 | -138,800 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 10% |
| 20260127 | 2,003 | 2,010 | 1,990 | 1,998 | 791,400 | -144,400 | 100% | ▼▼▼ | 8888 | 24 | 8 | 97% | 4% |
| 20260212 | 2,140 | 2,167 | 2,136 | 2,153 | 805,800 | -85,300 | 101% | ▲▲▲▲▲▲▲▲▲ | 2222 | 51 | 0 | 100% | 11% |
| 20260206 | 2,105 | 2,119 | 2,095 | 2,113 | 854,700 | -479,600 | 100% | ▲▲▲▲▲▲ | 5222 | 0 | 0 | 100% | 10% |
| 20260224 | 2,129 | 2,154 | 2,118 | 2,139 | 858,000 | 269,800 | 101% | ▲ | 1471 | 0 | 0 | 99% | 10% |
| 20260204 | 2,044 | 2,063 | 2,037 | 2,048 | 887,100 | -501,700 | 101% | ▲▲▲▲ | 2222 | 0 | 6 | 99% | 7% |
| 20260210 | 2,126 | 2,157 | 2,120 | 2,138 | 891,100 | -445,700 | 101% | ▲▲▲▲▲▲▲▲ | 5282 | 0 | 0 | 100% | 10% |
| 20260129 | 1,944 | 1,950 | 1,923 | 1,948 | 911,700 | -149,500 | 100% | ▼▼▼▼▼ | 8888 | 24 | 5 | 94% | 2% |
| 20260227 | 2,146 | 2,184 | 2,141 | 2,184 | 973,000 | 298,300 | 102% | ▲ | 1141 | 0 | 0 | 100% | 12% |
| 20260216 | 2,149 | 2,167 | 2,138 | 2,148 | 980,900 | -330,400 | 100% | ▲ | 2222 | 51 | 0 | 100% | 10% |
| 20260130 | 1,955 | 1,969 | 1,950 | 1,964 | 1,042,700 | 131,000 | 101% | ▲ | 1111 | 0 | 5 | 95% | 3% |
| 20260128 | 1,988 | 1,989 | 1,952 | 1,953 | 1,061,200 | 269,800 | 98% | ▼▼▼▼ | 7777 | 24 | 7 | 95% | 2% |
| 20260218 | 2,140 | 2,150 | 2,113 | 2,120 | 1,072,900 | 435,900 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 9% |
| 20260213 | 2,144 | 2,157 | 2,122 | 2,145 | 1,311,300 | 505,500 | 100% | ▼ | 7717 | 0 | 0 | 100% | 10% |
| 20260205 | 2,085 | 2,119 | 2,072 | 2,105 | 1,334,300 | 447,200 | 103% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20260209 | 2,142 | 2,157 | 2,114 | 2,127 | 1,336,800 | 482,100 | 101% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20260203 | 2,003 | 2,045 | 2,002 | 2,035 | 1,388,800 | -86,100 | 102% | ▲▲▲ | 2282 | 0 | 3 | 99% | 6% |
| 20260202 | 2,013 | 2,029 | 1,965 | 1,998 | 1,474,900 | 432,200 | 102% | ▲▲ | 1111 | 40 | 6 | 97% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 273,700 | 58,000 | 202,800 | 28,300 | 70,900 | 29,700 |
| 2026-02-06 | 242,000 | 63,200 | 162,900 | 25,600 | 79,100 | 37,600 |
| 2026-02-13 | 172,300 | 62,600 | 108,300 | 25,600 | 64,000 | 37,000 |
| 2026-02-20 | 184,100 | 66,900 | 126,900 | 26,800 | 57,200 | 40,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-04-22 10:46 | S100VN76 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-08-07 13:31 | S100WGPV | 日本生命保険相互会社 | 変更報告書（特例対象株券等） |