[2002]日清粉Ｇ:【製粉国内】食品とバイオにも注力製粉は海外展開に意欲
Yahoo! 【プライム/04食料品】 売上高:8514860 当期純利益:346840 総資産:7897130 時価:5260億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251003 | 1,779 | 1,800 | 1,779 | 1,793 | 399,500 | -165,300 | 100% | ▲ | 2282 | 0 | 0 | 96% | 0% |
| 20251002 | 1,796 | 1,799 | 1,776 | 1,791 | 564,800 | -55,300 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 96% | 0% |
| 20251001 | 1,811 | 1,812 | 1,783 | 1,802 | 620,100 | -16,700 | 99% | ▼▼▼ | 8888 | 24 | 0 | 96% | 0% |
| 20250930 | 1,826 | 1,827 | 1,814 | 1,816 | 636,800 | -79,600 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20251008 | 1,820 | 1,839 | 1,810 | 1,810 | 736,200 | 36,100 | 99% | ▼ | 1117 | 0 | 0 | 97% | 1% |
| 20251006 | 1,830 | 1,830 | 1,803 | 1,807 | 784,300 | 384,800 | 101% | ▲▲ | 1111 | 40 | 0 | 97% | 1% |
| 20251007 | 1,808 | 1,828 | 1,800 | 1,819 | 700,100 | -84,200 | 101% | ▲▲▲ | 8882 | 0 | 0 | 97% | 2% |
| 20250919 | 1,847 | 1,856 | 1,834 | 1,834 | 926,200 | 500,000 | 99% | ▼▼▼ | 7777 | 24 | 0 | 99% | 3% |
| 20250929 | 1,850 | 1,856 | 1,830 | 1,837 | 716,400 | -63,600 | 98% | ▼ | 8858 | 0 | 0 | 98% | 3% |
| 20250924 | 1,864 | 1,869 | 1,843 | 1,843 | 521,600 | -128,700 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20250925 | 1,851 | 1,855 | 1,840 | 1,844 | 557,000 | 35,400 | 100% | ▲▲▲ | 7771 | 0 | 0 | 99% | 4% |
| 20250922 | 1,836 | 1,856 | 1,833 | 1,842 | 650,300 | -275,900 | 100% | ▲ | 5882 | 0 | 0 | 99% | 4% |
| 20250918 | 1,858 | 1,862 | 1,842 | 1,848 | 426,200 | -2,400 | 100% | ▼▼ | 8828 | 0 | 0 | 99% | 4% |
| 20250917 | 1,856 | 1,866 | 1,844 | 1,851 | 428,600 | -48,600 | 100% | ▼ | 2228 | 0 | 0 | 99% | 4% |
| 20250916 | 1,835 | 1,858 | 1,831 | 1,853 | 477,200 | -378,400 | 101% | ▲ | 8882 | 0 | 0 | 100% | 4% |
| 20250912 | 1,873 | 1,873 | 1,832 | 1,836 | 855,600 | 339,500 | 99% | ▼▼▼▼ | 1717 | 24 | 0 | 99% | 4% |
| 20250926 | 1,850 | 1,870 | 1,843 | 1,870 | 780,000 | 223,000 | 101% | ▲▲▲▲ | 1171 | 0 | 0 | 100% | 5% |
| 20250908 | 1,853 | 1,872 | 1,851 | 1,861 | 881,700 | 379,200 | 101% | ▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20250911 | 1,840 | 1,857 | 1,834 | 1,850 | 516,100 | -95,200 | 100% | ▼▼▼ | 2888 | 24 | 0 | 99% | 6% |
| 20250910 | 1,852 | 1,855 | 1,839 | 1,850 | 611,300 | -60,200 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 6% |
| 20250909 | 1,863 | 1,870 | 1,855 | 1,856 | 671,500 | -210,200 | 100% | ▼ | 8228 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-17 | 2002 | BNP Paribas Financial Markets SNC | 1,570,781 | 1% | ▲ | |
| 2025-09-19 | 2002 | BNP Paribas Financial Markets SNC | 1,279,281 | 0% | ▼ | -291,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 229,200 | 39,700 | 120,800 | 26,300 | 108,400 | 13,400 |
| 2025-09-19 | 210,300 | 36,100 | 118,000 | 26,200 | 92,300 | 9,900 |
| 2025-09-26 | 201,900 | 41,400 | 127,500 | 27,500 | 74,400 | 13,900 |
| 2025-10-03 | 221,300 | 38,300 | 133,100 | 26,200 | 88,200 | 12,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-04-22 10:46 | S100VN76 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-08-07 13:31 | S100WGPV | 日本生命保険相互会社 | 変更報告書（特例対象株券等） |