[2002]日清粉Ｇ:【製粉国内】食品とバイオにも注力製粉は海外展開に意欲
Yahoo! 【プライム/04食料品】 売上高:8514860 当期純利益:346840 総資産:7897130 時価:5101億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 1,826 | 1,827 | 1,814 | 1,816 | 636,800 | -79,600 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20251029 | 1,798 | 1,809 | 1,755 | 1,755 | 746,300 | 267,700 | 97% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251010 | 1,760 | 1,781 | 1,758 | 1,773 | 1,040,000 | 254,900 | 100% | ▲ | 7771 | 0 | 0 | 95% | 0% |
| 20251009 | 1,793 | 1,801 | 1,767 | 1,771 | 785,100 | 48,900 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251003 | 1,779 | 1,800 | 1,779 | 1,793 | 399,500 | -165,300 | 100% | ▲ | 2282 | 0 | 0 | 96% | 0% |
| 20251002 | 1,796 | 1,799 | 1,776 | 1,791 | 564,800 | -55,300 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 96% | 0% |
| 20251001 | 1,811 | 1,812 | 1,783 | 1,802 | 620,100 | -16,700 | 99% | ▼▼▼ | 8888 | 24 | 0 | 96% | 0% |
| 20251006 | 1,830 | 1,830 | 1,803 | 1,807 | 784,300 | 384,800 | 101% | ▲▲ | 1111 | 40 | 0 | 97% | 1% |
| 20251017 | 1,775 | 1,801 | 1,775 | 1,794 | 637,700 | 107,300 | 101% | ▲ | 1171 | 0 | 0 | 96% | 1% |
| 20251016 | 1,782 | 1,787 | 1,772 | 1,782 | 530,400 | -187,200 | 100% | ▼ | 8888 | 0 | 0 | 95% | 1% |
| 20251015 | 1,794 | 1,807 | 1,786 | 1,788 | 717,600 | -181,300 | 100% | ▲▲▲ | 2222 | 0 | 0 | 96% | 1% |
| 20251014 | 1,750 | 1,787 | 1,745 | 1,782 | 898,900 | -141,100 | 101% | ▲▲ | 2882 | 0 | 0 | 95% | 1% |
| 20251008 | 1,820 | 1,839 | 1,810 | 1,810 | 736,200 | 36,100 | 99% | ▼ | 1117 | 0 | 0 | 97% | 1% |
| 20251007 | 1,808 | 1,828 | 1,800 | 1,819 | 700,100 | -84,200 | 101% | ▲▲▲ | 8882 | 0 | 0 | 97% | 2% |
| 20251020 | 1,815 | 1,815 | 1,798 | 1,801 | 496,100 | -141,600 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20251021 | 1,799 | 1,818 | 1,797 | 1,807 | 493,100 | -3,000 | 100% | ▲▲▲ | 2882 | 51 | 0 | 97% | 2% |
| 20251024 | 1,830 | 1,830 | 1,803 | 1,807 | 534,400 | 26,300 | 99% | ▼ | 7717 | 0 | 0 | 97% | 2% |
| 20251028 | 1,817 | 1,818 | 1,802 | 1,809 | 478,600 | 6,000 | 100% | ▼ | 7717 | 51 | 0 | 99% | 2% |
| 20251022 | 1,808 | 1,826 | 1,808 | 1,818 | 542,200 | 49,100 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 97% | 3% |
| 20251023 | 1,824 | 1,832 | 1,814 | 1,831 | 508,100 | -34,100 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20251027 | 1,810 | 1,827 | 1,807 | 1,817 | 472,600 | -61,800 | 101% | ▲ | 8282 | 0 | 0 | 99% | 3% |
| 20250929 | 1,850 | 1,856 | 1,830 | 1,837 | 716,400 | -63,600 | 98% | ▼ | 8858 | 0 | 0 | 98% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 221,300 | 38,300 | 133,100 | 26,200 | 88,200 | 12,100 |
| 2025-10-10 | 227,000 | 35,400 | 132,500 | 27,700 | 94,500 | 7,700 |
| 2025-10-17 | 242,100 | 40,800 | 152,500 | 30,300 | 89,600 | 10,500 |
| 2025-10-24 | 281,100 | 36,800 | 160,100 | 28,400 | 121,000 | 8,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-04-22 10:46 | S100VN76 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-08-07 13:31 | S100WGPV | 日本生命保険相互会社 | 変更報告書（特例対象株券等） |