[6298]ワイエイシイ:【液晶・半導体製造装置製造】クリーニング向けなど
Yahoo! 【プライム/15機械】 売上高:230410 当期純利益:5590 総資産:410860 時価:245億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260514 | 1,370 | 1,458 | 1,370 | 1,441 | 1,356,700 | 1,167,200 | 118% | ▲ | 1111 | 20 | 1 | 100% | 29% |
| 20260515 | 1,443 | 1,485 | 1,372 | 1,401 | 655,100 | -701,600 | 97% | ▼ | 2228 | 0 | 0 | 97% | 24% |
| 20260518 | 1,412 | 1,428 | 1,330 | 1,336 | 369,300 | -285,800 | 95% | ▼▼ | 8888 | 0 | 0 | 93% | 18% |
| 20260519 | 1,343 | 1,348 | 1,290 | 1,316 | 251,700 | -117,600 | 99% | ▼▼▼ | 8888 | 24 | 0 | 91% | 14% |
| 20260520 | 1,286 | 1,299 | 1,239 | 1,277 | 295,500 | 43,800 | 97% | ▼▼▼▼ | 7777 | 24 | 0 | 89% | 10% |
| 20260521 | 1,303 | 1,354 | 1,302 | 1,302 | 272,800 | -22,700 | 102% | ▲ | 2222 | 0 | 0 | 90% | 12% |
| 20260522 | 1,316 | 1,330 | 1,260 | 1,269 | 205,600 | -67,200 | 97% | ▼ | 8828 | 51 | 0 | 88% | 10% |
| 20260525 | 1,315 | 1,316 | 1,275 | 1,290 | 203,900 | -1,700 | 102% | ▲ | 8282 | 51 | 0 | 90% | 11% |
| 20260526 | 1,290 | 1,311 | 1,271 | 1,301 | 177,300 | -26,600 | 101% | ▲▲ | 8882 | 51 | 0 | 90% | 12% |
| 20260527 | 1,331 | 1,365 | 1,261 | 1,261 | 228,100 | 50,800 | 97% | ▼ | 1717 | 0 | 0 | 88% | 9% |
| 20260528 | 1,258 | 1,258 | 1,214 | 1,244 | 159,100 | -69,000 | 99% | ▼▼ | 8888 | 51 | 0 | 86% | 7% |
| 20260529 | 1,264 | 1,303 | 1,249 | 1,256 | 305,900 | 146,800 | 101% | ▲ | 1111 | 0 | 0 | 87% | 8% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-27 | 6298 | モルガン・スタンレーMUFG証券株式会社 | 469,427 | 2% | ▲ | 7,800 |
| 2026-05-27 | 6298 | GOLDMAN SACHS INTERNATIONAL | 233,111 | 1% | ▼ | -15,700 |
| 2026-05-27 | 6298 | Nomura International plc | 134,462 | 1% | ▲ | |
| 2026-05-26 | 6298 | モルガン・スタンレーMUFG証券株式会社 | 461,627 | 2% | ▲ | 29,600 |
| 2026-05-21 | 6298 | GOLDMAN SACHS INTERNATIONAL | 248,811 | 1% | ▼ | -7,100 |
| 2026-05-20 | 6298 | UBS AG | 176,134 | 1% | ▲ | 15,434 |
| 2026-05-19 | 6298 | UBS AG | 160,700 | 1% | ▲ | 14,800 |
| 2026-05-18 | 6298 | モルガン・スタンレーMUFG証券株式会社 | 432,027 | 2% | ▲ | 5,600 |
| 2026-05-18 | 6298 | GOLDMAN SACHS INTERNATIONAL | 255,911 | 1% | ▲ | 33,300 |
| 2026-05-18 | 6298 | UBS AG | 145,900 | 1% | ▼ | -19,500 |
| 2026-05-15 | 6298 | モルガン・スタンレーMUFG証券株式会社 | 426,427 | 2% | ▼ | -51,300 |
| 2026-05-15 | 6298 | UBS AG | 165,400 | 1% | ▼ | -18,500 |
| 2026-05-14 | 6298 | モルガン・スタンレーMUFG証券株式会社 | 477,727 | 2% | ▼ | -62,500 |
| 2026-05-14 | 6298 | GOLDMAN SACHS INTERNATIONAL | 222,611 | 1% | ▼ | -52,700 |
| 2026-05-14 | 6298 | Nomura International plc | 59,215 | 0% | ▼ | -102,642 |
| 2026-05-14 | 6298 | UBS AG | 183,900 | 1% | ▲ | 73,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 887,200 | 13,700 | 594,800 | 2,600 | 292,400 | 11,100 |
| 2026-05-15 | 946,200 | 40,200 | 635,800 | 2,600 | 310,400 | 37,600 |