[6298]ワイエイシイ:【液晶・半導体製造装置製造】クリーニング向けなど

Yahoo! 【プライム/15機械】 売上高:230410 当期純利益:5590 総資産:410860 時価:170億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20250908846852843845120,30025,100101%▲▲▲1111419100%6%
20250909846852837842114,300-6,000100%▼585808100%6%
20250910842864842859207,30093,000102%▲117106100%8%
20250911858860846851107,500-99,80099%▼82280799%7%
20250912856865845849121,00013,500100%▼▼17770699%7%
2025091685886685386589,700-31,300102%▲222205100%9%
20250917869892863874265,100175,400101%▲▲1111400100%10%
20250918870894863886179,600-85,500101%▲▲▲252200100%12%
20250919897899871897208,50028,900101%▲▲▲▲1111410100%11%
20250922900916900906160,700-47,800101%▲▲▲▲▲222200100%11%
20250924901910891900153,700-7,00099%▼88280099%10%
2025092590190889390497,000-56,700100%▲825200100%11%
20250926900901884897178,30081,30099%▼77770099%10%
20250929873888873876100,300-78,00098%▼▼88880097%7%
2025093087587686086099,600-70098%▼▼▼88280095%6%
20251001860860833833187,10087,50097%▼▼▼▼777724092%1%
20251002830849826844202,90015,800101%▲77710393%2%
20251003844867844859127,900-75,000102%▲▲22220095%4%
20251006874883865879124,400-3,500102%▲▲▲22220097%6%
2025100788089286787598,000-26,400100%▼22280097%5%

    TDNET

    strdate時間企業名タイトルurl
    2025081315:30ワイエイシイＨＤ2026年３月期　第１四半期決算短信〔日本基準〕(連結)
    2025081315:30ワイエイシイＨＤ2026年３月期　第１四半期決算補足資料
    2025071815:30ワイエイシイＨＤ譲渡制限付株式報酬としての自己株式処分に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-10-036298JPM Securities Japan Co Ltd.114,2771%▼-14,700
      2025-10-026298Barclays Capital Securities Ltd220,4131%▼-13,900
      2025-10-026298GOLDMAN SACHS INTERNATIONAL385,9902%▼-19,600
      2025-10-026298JPM Securities Japan Co Ltd.128,9771%▼-16,300
      2025-10-016298モルガン・スタンレーMUFG証券株式会社332,2792%▲15,600
      2025-10-016298Barclays Capital Securities Ltd234,3131%▲16,900
      2025-10-016298GOLDMAN SACHS INTERNATIONAL405,5902%▼-15,100
      2025-10-016298JPM Securities Japan Co Ltd.145,2771%▲
      2025-09-296298JPM Securities Japan Co Ltd.123,7771%▼-19,600
      2025-09-296298GOLDMAN SACHS INTERNATIONAL420,6902%▲14,700
      2025-09-266298GOLDMAN SACHS INTERNATIONAL405,9902%▼-6,200
      2025-09-266298JPM Securities Japan Co Ltd.143,3771%▲25,100
      2025-09-256298Barclays Capital Securities Ltd217,4131%▲12,800
      2025-09-256298モルガン・スタンレーMUFG証券株式会社316,6792%▲21,200
      2025-09-226298JPM Securities Japan Co Ltd.118,2771%▲1,500
      2025-09-196298Barclays Capital Securities Ltd204,6131%▲11,800
      2025-09-196298GOLDMAN SACHS INTERNATIONAL412,1902%▲14,300
      2025-09-196298JPM Securities Japan Co Ltd.116,7771%▼-21,200
      2025-09-186298モルガン・スタンレーMUFG証券株式会社295,4792%▲13,946
      2025-09-186298Barclays Capital Securities Ltd192,8131%▼-20,600
      2025-09-186298JPM Securities Japan Co Ltd.137,9771%▲
      2025-09-166298Barclays Capital Securities Ltd213,4131%▼-6,200
      2025-09-126298GOLDMAN SACHS INTERNATIONAL397,8902%▲24,500
      2025-09-116298モルガン・スタンレーMUFG証券株式会社281,5331%▲9,022
      2025-09-116298Barclays Capital Securities Ltd219,6131%▲16,600
      2025-09-106298JPM Securities Japan Co Ltd.118,2771%▲2,200
      2025-09-096298野村證券株式会社103,6591%▲
      2025-09-096298GOLDMAN SACHS INTERNATIONAL373,3902%▲8,600
      2025-09-086298Barclays Capital Securities Ltd203,0131%▼-22,600
      2025-09-086298JPM Securities Japan Co Ltd.116,0771%▼-5,900

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-031,214,60086,400847,3001,900367,30084,500
        2025-09-261,184,100104,400787,1001,900397,000102,500
        2025-09-191,327,20091,800969,6002,100357,60089,700
        2025-09-121,321,50086,100959,7002,200361,80083,900

          EDINET