[6298]ワイエイシイ:【液晶・半導体製造装置製造】クリーニング向けなど

Yahoo! 【プライム/15機械】 売上高:230410 当期純利益:5590 総資産:410860 時価:201億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20251017880883860861104,800-61,30097%▼82280795%5%
20251020875897872893138,20033,400104%▲11710399%9%
20251021893897881881143,1004,90099%▼41170597%8%
20251022879923865923328,100185,000105%▲1771101100%13%
20251023908919892913149,500-178,60099%▼822801699%12%
2025102491392090691386,800-62,700100%--222501599%12%
20251027930949926938170,30083,500103%▲1111014100%15%
20251028938938913915107,300-63,00098%▼882801398%12%
20251029915919900900116,4009,10098%▼▼777701296%10%
20251030900914892914326,400210,000102%▲7771101197%12%
2025103191291890190178,600-247,80099%▼222801096%10%
2025110490391490190563,900-14,700100%▲85820996%11%
20251105903903842867174,100110,20096%▼77470892%6%
2025110687988486987662,000-112,100101%▲82820793%7%
2025110786887185086194,70032,70098%▼77770692%5%
2025111086989586289389,000-5,700104%▲22220595%9%
20251111899910890898295,600206,600101%▲▲111140496%10%
2025111288490688090292,500-203,100100%▲▲▲88820396%5%
2025111390090388188389,400-3,10098%▼82280294%3%
202511149621,0339621,0331,252,0001,162,600117%▲1111201100%20%
202511171,0371,0449951,033545,600-706,400100%--222500100%20%

    TDNET

    strdate時間企業名タイトルurl
    2025111715:30ワイエイシイＨＤ当社孫会社による当社子会社の吸収合併に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-11-146298モルガン・スタンレーMUFG証券株式会社242,5811%▼-71,200
      2025-11-136298Barclays Capital Securities Ltd252,2761%▼-18,443
      2025-11-116298モルガン・スタンレーMUFG証券株式会社313,7812%▲25,200
      2025-11-116298GOLDMAN SACHS INTERNATIONAL389,4902%▼-12,200
      2025-11-066298Nomura International plc88,0930%▼-10,867
      2025-11-056298Nomura International plc98,9601%▲31,889
      2025-10-316298Barclays Capital Securities Ltd270,7191%▼-5,800
      2025-10-306298GOLDMAN SACHS INTERNATIONAL401,6902%▲11,400
      2025-10-306298Nomura International plc67,0710%▼-64,128
      2025-10-306298モルガン・スタンレーMUFG証券株式会社288,5811%▼-143,225
      2025-10-296298GOLDMAN SACHS INTERNATIONAL390,2902%▼-12,900
      2025-10-276298Barclays Capital Securities Ltd276,5191%▼-29,100
      2025-10-246298Nomura International plc131,1991%▼-11,485
      2025-10-236298Nomura International plc142,6841%▲17,632
      2025-10-236298モルガン・スタンレーMUFG証券株式会社431,8062%▲5,900
      2025-10-226298モルガン・スタンレーMUFG証券株式会社425,9062%▲52,700
      2025-10-226298Barclays Capital Securities Ltd305,6192%▲99,906
      2025-10-226298GOLDMAN SACHS INTERNATIONAL403,1902%▲50,600
      2025-10-226298Nomura International plc125,0521%▲36,212
      2025-10-216298GOLDMAN SACHS INTERNATIONAL352,5902%▲1,700
      2025-10-206298Nomura International plc88,8400%▼-11,773
      2025-10-176298GOLDMAN SACHS INTERNATIONAL350,8902%▼-1,800
      2025-10-176298Nomura International plc100,6131%▲6,779

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-11-071,187,50089,700819,5002,000368,00087,700
        2025-10-311,157,200100,700812,1001,900345,10098,800
        2025-10-241,181,500104,500828,1001,700353,400102,800
        2025-10-171,215,50097,100836,7001,900378,80095,200

          EDINET