[8002]丸紅:【商社】芙蓉グループの中核重電、プラントを発揮
Yahoo! 【プライム/26卸売業】 売上高:77901680 当期純利益:5029650 総資産:92019700 時価:91258億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260216 | 6,081 | 6,095 | 5,795 | 5,848 | 5,594,800 | -4,490,200 | 97% | ▼▼ | 8888 | 0 | 0 | 93% | 19% |
| 20260217 | 5,842 | 5,848 | 5,704 | 5,748 | 4,484,400 | -1,110,400 | 98% | ▼▼▼ | 8888 | 24 | 0 | 91% | 17% |
| 20260218 | 5,792 | 5,847 | 5,764 | 5,786 | 3,729,400 | -755,000 | 101% | ▲ | 8282 | 0 | 0 | 92% | 18% |
| 20260219 | 5,767 | 5,828 | 5,702 | 5,828 | 4,764,600 | 1,035,200 | 101% | ▲▲ | 7771 | 0 | 0 | 92% | 19% |
| 20260220 | 5,764 | 5,804 | 5,710 | 5,710 | 4,873,600 | 109,000 | 98% | ▼ | 7177 | 0 | 0 | 91% | 16% |
| 20260224 | 5,715 | 5,798 | 5,668 | 5,798 | 4,558,200 | -315,400 | 102% | ▲ | 8882 | 0 | 2 | 92% | 18% |
| 20260225 | 5,839 | 6,045 | 5,744 | 6,010 | 6,398,100 | 1,839,900 | 104% | ▲▲ | 1111 | 40 | 0 | 95% | 21% |
| 20260226 | 6,133 | 6,140 | 5,947 | 5,965 | 4,797,400 | -1,600,700 | 99% | ▼ | 2228 | 0 | 0 | 95% | 20% |
| 20260227 | 5,890 | 6,044 | 5,865 | 6,008 | 7,047,100 | 2,249,700 | 101% | ▲ | 7771 | 0 | 0 | 95% | 21% |
| 20260302 | 5,792 | 5,967 | 5,755 | 5,925 | 5,021,700 | -2,025,400 | 99% | ▼ | 8888 | 0 | 0 | 94% | 19% |
| 20260303 | 5,962 | 5,985 | 5,736 | 5,757 | 5,653,100 | 631,400 | 97% | ▼▼ | 1717 | 0 | 0 | 91% | 16% |
| 20260304 | 5,470 | 5,560 | 5,178 | 5,251 | 8,331,700 | 2,678,600 | 91% | ▼▼▼ | 7777 | 24 | 11 | 83% | 0% |
| 20260305 | 5,513 | 5,570 | 5,336 | 5,452 | 7,922,800 | -408,900 | 104% | ▲ | 2222 | 0 | 10 | 87% | 4% |
| 20260306 | 5,360 | 5,417 | 5,242 | 5,383 | 4,395,900 | -3,526,900 | 99% | ▼ | 8888 | 0 | 7 | 85% | 3% |
| 20260309 | 5,008 | 5,169 | 4,952 | 5,150 | 7,919,800 | 3,523,900 | 96% | ▼▼ | 7777 | 0 | 2 | 82% | 0% |
| 20260310 | 5,370 | 5,463 | 5,327 | 5,413 | 6,282,600 | -1,637,200 | 105% | ▲ | 2222 | 0 | 6 | 86% | 5% |
| 20260311 | 5,529 | 5,541 | 5,414 | 5,469 | 4,149,700 | -2,132,900 | 101% | ▲▲ | 2222 | 0 | 6 | 87% | 6% |
| 20260312 | 5,390 | 5,426 | 5,257 | 5,375 | 4,139,100 | -10,600 | 98% | ▼ | 8888 | 51 | 4 | 85% | 4% |
| 20260313 | 5,287 | 5,685 | 5,270 | 5,591 | 9,884,400 | 5,745,300 | 104% | ▲ | 1171 | 10 | 1 | 93% | 9% |
| 20260316 | 5,579 | 5,675 | 5,530 | 5,633 | 4,402,000 | -5,482,400 | 101% | ▲▲ | 8222 | 0 | 0 | 94% | 9% |
| 20260317 | 5,753 | 5,783 | 5,654 | 5,694 | 4,128,700 | -273,300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 95% | 11% |
| 20260318 | 5,714 | 5,894 | 5,676 | 5,835 | 4,928,400 | 799,700 | 102% | ▲▲▲▲ | 1171 | 0 | 0 | 97% | 13% |
| 20260319 | 5,635 | 5,700 | 5,495 | 5,495 | 8,699,000 | 3,770,600 | 94% | ▼ | 7777 | 0 | 0 | 91% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 1,839,400 | 479,600 | 849,000 | 97,500 | 990,400 | 382,100 |
| 2026-03-06 | 2,080,200 | 452,900 | 896,200 | 87,200 | 1,184,000 | 365,700 |
| 2026-02-27 | 1,977,000 | 541,800 | 785,900 | 98,800 | 1,191,100 | 443,000 |
| 2026-02-20 | 2,197,400 | 538,700 | 829,700 | 92,800 | 1,367,700 | 445,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:37 | S100WP5P | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-17 15:34 | S100VE5X | Ｎａｔｉｏｎａｌ Ｉｎｄｅｍｎｉｔｙ Ｃｏｍｐａｎｙ | 変更報告書（特例対象株券等） |
| 2024-11-08 12:20 | S100UNZK | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-04-05 14:53 | S100T89S | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |