[3932]アカツキ:【スマホゲーム】IPプロデュース、スタートアップへの投資・支援

Yahoo! 【プライム/25情報・通信業】 売上高:236520 当期純利益:16460 総資産:546320 時価:399億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509082,8802,9052,8702,89073,400800101%11110392%4%
202509092,8902,9402,8832,925107,90034,500101%▲▲111140293%5%
202509102,9423,0902,9413,090162,60054,700106%▲▲▲111140198%11%
202509113,0903,0902,9532,961119,700-42,90096%52280094%7%
202509122,9612,9612,9012,90989,400-30,30098%▼▼88880093%5%
202509162,9022,9182,8512,895103,30013,900100%▼▼▼777724092%4%
202509172,8782,9182,8752,89470,800-32,500100%▼▼▼▼528824092%4%
202509182,8902,9402,8902,91647,900-22,900101%22220093%5%
202509192,9162,9162,8042,805104,60056,70096%77170089%1%
202509222,8302,8452,7862,78670,600-34,00099%▼▼888851089%0%
202509242,8012,8062,7812,78440,900-29,700100%▼▼▼888851090%0%
202509252,7992,8282,7732,78651,10010,200100%17710090%0%
202509262,7792,8202,7752,79643,900-7,200100%▲▲828251090%1%
202509292,7502,7502,6902,69391,00047,10096%77770087%0%
202509302,7022,7242,6752,69952,100-38,900100%88820087%0%
202510012,6762,6892,6202,632106,80054,70098%77770085%0%
202510022,6512,6642,6162,64149,900-56,900100%88820085%0%
202510032,6412,7062,6202,69250,300400102%▲▲11710087%2%
202510062,7322,7612,7062,75457,4007,100102%▲▲▲111140089%5%
202510072,7362,7862,7362,76845,000-12,400101%▲▲▲▲22220090%5%
202510082,7552,7882,7502,75032,500-12,50099%22280089%4%

    TDNET

    strdate時間企業名タイトルurl
    2025080815:31アカツキ2026年3月期 第1四半期決算短信〔日本基準〕(連結)

      機関空売り

      報告日コード機関名残高残高増減
      2025-10-013932Citigroup Global Markets Limited92,7481%18,700
      2025-09-293932Citigroup Global Markets Limited74,0481%

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-03234,20025,900143,70010090,50025,800
        2025-09-26223,30026,200131,80010091,50026,100
        2025-09-19212,40029,000125,90010086,50028,900
        2025-09-12198,10035,000115,20010082,90034,900

          EDINET

          日付docID提出者タイトル
          2024-10-29 15:08S100ULG8香田哲朗訂正報告書(大量保有報告書・変更報告書)
          2024-10-28 15:34S100UL9F香田哲朗変更報告書
          2024-03-11 10:32S100T0X5塩田元規訂正報告書(大量保有報告書・変更報告書)
          2024-03-07 09:10S100T0BG塩田元規変更報告書