[7184]富山第一銀:【第二地銀】富山県を中心に店舗展開連結子会社4社とともにグループ形成
Yahoo! 【プライム/28銀行業】 売上高:485130 当期純利益:133540 総資産:15942500 時価:1012億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251020 | 1,456 | 1,487 | 1,441 | 1,487 | 111,200 | 3,800 | 105% | ▲ | 1111 | 0 | 15 | 96% | 17% |
| 20251021 | 1,493 | 1,503 | 1,472 | 1,476 | 181,000 | 69,800 | 99% | ▼ | 1117 | 0 | 16 | 96% | 16% |
| 20251022 | 1,477 | 1,488 | 1,469 | 1,480 | 119,900 | -61,100 | 100% | ▲ | 8882 | 0 | 15 | 96% | 16% |
| 20251023 | 1,478 | 1,499 | 1,473 | 1,493 | 93,300 | -26,600 | 101% | ▲▲ | 2222 | 0 | 14 | 97% | 14% |
| 20251024 | 1,495 | 1,495 | 1,475 | 1,479 | 98,100 | 4,800 | 99% | ▼ | 7117 | 0 | 13 | 96% | 13% |
| 20251027 | 1,509 | 1,529 | 1,499 | 1,506 | 201,400 | 103,300 | 102% | ▲ | 1111 | 0 | 13 | 98% | 15% |
| 20251028 | 1,502 | 1,524 | 1,491 | 1,497 | 120,700 | -80,700 | 99% | ▼ | 8888 | 0 | 12 | 97% | 5% |
| 20251029 | 1,487 | 1,487 | 1,443 | 1,443 | 106,700 | -14,000 | 96% | ▼▼ | 8888 | 0 | 10 | 94% | 2% |
| 20251030 | 1,449 | 1,474 | 1,449 | 1,469 | 129,700 | 23,000 | 102% | ▲ | 7171 | 0 | 7 | 97% | 3% |
| 20251031 | 1,474 | 1,479 | 1,438 | 1,457 | 135,400 | 5,700 | 99% | ▼ | 1717 | 0 | 8 | 96% | 3% |
| 20251104 | 1,433 | 1,454 | 1,427 | 1,440 | 119,100 | -16,300 | 99% | ▼▼ | 8888 | 0 | 5 | 95% | 1% |
| 20251105 | 1,436 | 1,454 | 1,400 | 1,441 | 144,500 | 25,400 | 100% | ▲ | 4711 | 0 | 4 | 95% | 1% |
| 20251106 | 1,440 | 1,483 | 1,440 | 1,479 | 106,700 | -37,800 | 103% | ▲▲ | 2222 | 0 | 3 | 98% | 4% |
| 20251107 | 1,464 | 1,481 | 1,388 | 1,418 | 208,300 | 101,600 | 96% | ▼ | 7717 | 0 | 2 | 94% | 0% |
| 20251110 | 1,448 | 1,543 | 1,418 | 1,543 | 329,200 | 120,900 | 109% | ▲ | 1171 | 0 | 1 | 100% | 9% |
| 20251111 | 1,531 | 1,543 | 1,504 | 1,543 | 160,500 | -168,700 | 100% | -- | 5225 | 0 | 0 | 100% | 9% |
| 20251112 | 1,544 | 1,588 | 1,542 | 1,573 | 194,300 | 33,800 | 102% | ▲ | 1111 | 0 | 0 | 100% | 11% |
| 20251113 | 1,587 | 1,600 | 1,570 | 1,586 | 71,700 | -122,600 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20251114 | 1,571 | 1,595 | 1,559 | 1,572 | 81,100 | 9,400 | 99% | ▼ | 7777 | 0 | 0 | 99% | 11% |
| 20251117 | 1,575 | 1,599 | 1,573 | 1,580 | 111,700 | 30,600 | 101% | ▲ | 1111 | 0 | 0 | 100% | 11% |
| 20251118 | 1,562 | 1,566 | 1,511 | 1,522 | 148,000 | 36,300 | 96% | ▼ | 7777 | 0 | 0 | 96% | 7% |
| 20251119 | 1,528 | 1,537 | 1,505 | 1,519 | 96,100 | -51,900 | 100% | ▼▼ | 8888 | 51 | 0 | 96% | 7% |
| 20251120 | 1,559 | 1,582 | 1,532 | 1,574 | 95,000 | -1,100 | 104% | ▲ | 2222 | 0 | 0 | 99% | 11% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-12 | 7184 | モルガン・スタンレーMUFG証券株式会社 | 1,084,021 | 2% | ▼ | -46,400 |
| 2025-11-10 | 7184 | モルガン・スタンレーMUFG証券株式会社 | 1,130,421 | 2% | ▼ | -32,900 |
| 2025-10-22 | 7184 | モルガン・スタンレーMUFG証券株式会社 | 1,163,321 | 2% | ▲ | 63,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 87,200 | 52,000 | 24,000 | 29,900 | 63,200 | 22,100 |
| 2025-11-07 | 100,300 | 42,600 | 29,400 | 28,200 | 70,900 | 14,400 |
| 2025-10-31 | 74,000 | 41,300 | 17,400 | 27,900 | 56,600 | 13,400 |
| 2025-10-24 | 64,700 | 19,800 | 16,700 | 200 | 48,000 | 19,600 |