[7184]富山第一銀:【第二地銀】富山県を中心に店舗展開連結子会社4社とともにグループ形成
Yahoo! 【プライム/銀行業】 売上高:485130 当期純利益:133540 総資産:15942500 時価:821億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 1,078 | 1,078 | 1,053 | 1,057 | 136,300 | -19,700 | 98% | ▼ | 8828 | 0 | 7 | 98% | 7% |
| 20250729 | 1,050 | 1,062 | 1,048 | 1,058 | 97,100 | -39,200 | 100% | ▲ | 8882 | 0 | 5 | 98% | 7% |
| 20250730 | 1,052 | 1,066 | 1,051 | 1,063 | 104,800 | 7,700 | 100% | ▲▲ | 1111 | 40 | 4 | 98% | 7% |
| 20250731 | 1,069 | 1,094 | 1,068 | 1,091 | 128,700 | 23,900 | 103% | ▲▲▲ | 1111 | 41 | 4 | 100% | 9% |
| 20250801 | 1,091 | 1,105 | 1,073 | 1,100 | 337,400 | 208,700 | 101% | ▲▲▲▲ | 1111 | 41 | 4 | 100% | 10% |
| 20250804 | 1,070 | 1,128 | 1,069 | 1,115 | 341,100 | 3,700 | 101% | ▲▲▲▲▲ | 1771 | 0 | 2 | 100% | 11% |
| 20250805 | 1,120 | 1,144 | 1,107 | 1,132 | 228,200 | -112,900 | 102% | ▲▲▲▲▲▲ | 2222 | 0 | 3 | 100% | 12% |
| 20250806 | 1,137 | 1,159 | 1,130 | 1,157 | 214,500 | -13,700 | 102% | ▲▲▲▲▲▲▲ | 2222 | 0 | 6 | 100% | 13% |
| 20250807 | 1,151 | 1,195 | 1,151 | 1,186 | 201,900 | -12,600 | 103% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 6 | 100% | 16% |
| 20250808 | 1,181 | 1,189 | 1,173 | 1,186 | 153,100 | -48,800 | 100% | -- | 8225 | 0 | 10 | 100% | 16% |
| 20250812 | 1,188 | 1,198 | 1,181 | 1,192 | 196,700 | 43,600 | 101% | ▲ | 1111 | 0 | 10 | 100% | 17% |
| 20250813 | 1,195 | 1,210 | 1,174 | 1,189 | 176,400 | -20,300 | 100% | ▼ | 2828 | 0 | 11 | 100% | 17% |
| 20250814 | 1,190 | 1,208 | 1,182 | 1,205 | 145,500 | -30,900 | 101% | ▲ | 8282 | 51 | 8 | 100% | 18% |
| 20250815 | 1,210 | 1,240 | 1,205 | 1,233 | 166,600 | 21,100 | 102% | ▲▲ | 1111 | 51 | 9 | 100% | 21% |
| 20250818 | 1,237 | 1,240 | 1,212 | 1,217 | 123,300 | -43,300 | 99% | ▼ | 5228 | 51 | 0 | 99% | 19% |
| 20250819 | 1,220 | 1,226 | 1,205 | 1,205 | 97,200 | -26,100 | 99% | ▼▼ | 8888 | 51 | 0 | 98% | 18% |
| 20250820 | 1,210 | 1,227 | 1,205 | 1,214 | 112,200 | 15,000 | 101% | ▲ | 1471 | 51 | 6 | 98% | 17% |
| 20250821 | 1,215 | 1,225 | 1,205 | 1,221 | 93,800 | -18,400 | 101% | ▲▲ | 8522 | 51 | 5 | 99% | 16% |
| 20250822 | 1,226 | 1,248 | 1,223 | 1,246 | 142,500 | 48,700 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 18% |
| 20250825 | 1,260 | 1,262 | 1,243 | 1,253 | 105,900 | -36,600 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 19% |
| 20250826 | 1,251 | 1,253 | 1,221 | 1,228 | 93,800 | -12,100 | 98% | ▼ | 8888 | 0 | 0 | 98% | 16% |
| 20250827 | 1,230 | 1,278 | 1,226 | 1,278 | 246,600 | 152,800 | 104% | ▲ | 1171 | 10 | 0 | 100% | 20% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-21 | 7184 | モルガン・スタンレーMUFG証券株式会社 | 920,552 | 1% | ▲ | 31,300 |
| 2025-08-13 | 7184 | モルガン・スタンレーMUFG証券株式会社 | 889,252 | 1% | ▼ | -66,200 |
| 2025-08-05 | 7184 | モルガン・スタンレーMUFG証券株式会社 | 955,452 | 1% | ▼ | -55,500 |
| 2025-08-01 | 7184 | モルガン・スタンレーMUFG証券株式会社 | 1,010,952 | 2% | ▼ | -20,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 81,600 | 55,900 | 25,900 | 200 | 55,700 | 55,700 |
| 2025-08-15 | 82,000 | 52,000 | 26,700 | 200 | 55,300 | 51,800 |
| 2025-08-08 | 104,900 | 51,100 | 32,700 | 500 | 72,200 | 50,600 |
| 2025-08-01 | 122,800 | 57,100 | 44,700 | 100 | 78,100 | 57,000 |