[7184]富山第一銀:【第二地銀】富山県を中心に店舗展開連結子会社4社とともにグループ形成
Yahoo! 【プライム/28銀行業】 売上高:485130 当期純利益:133540 総資産:15942500 時価:1098億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251110 | 1,448 | 1,543 | 1,418 | 1,543 | 329,200 | 120,900 | 109% | ▲ | 1171 | 0 | 1 | 100% | 9% |
| 20251111 | 1,531 | 1,543 | 1,504 | 1,543 | 160,500 | -168,700 | 100% | -- | 5225 | 0 | 10 | 100% | 9% |
| 20251112 | 1,544 | 1,588 | 1,542 | 1,573 | 194,300 | 33,800 | 102% | ▲ | 1111 | 0 | 9 | 100% | 11% |
| 20251113 | 1,587 | 1,600 | 1,570 | 1,586 | 71,700 | -122,600 | 101% | ▲▲ | 2222 | 0 | 10 | 100% | 12% |
| 20251114 | 1,571 | 1,595 | 1,559 | 1,572 | 81,100 | 9,400 | 99% | ▼ | 7777 | 0 | 9 | 99% | 11% |
| 20251117 | 1,575 | 1,599 | 1,573 | 1,580 | 111,700 | 30,600 | 101% | ▲ | 1111 | 0 | 8 | 100% | 11% |
| 20251118 | 1,562 | 1,566 | 1,511 | 1,522 | 148,000 | 36,300 | 96% | ▼ | 7777 | 0 | 6 | 96% | 7% |
| 20251119 | 1,528 | 1,537 | 1,505 | 1,519 | 96,100 | -51,900 | 100% | ▼▼ | 8888 | 51 | 4 | 96% | 7% |
| 20251120 | 1,559 | 1,582 | 1,532 | 1,574 | 95,000 | -1,100 | 104% | ▲ | 2222 | 0 | 4 | 99% | 11% |
| 20251121 | 1,559 | 1,596 | 1,559 | 1,596 | 107,800 | 12,800 | 101% | ▲▲ | 1141 | 0 | 3 | 100% | 13% |
| 20251125 | 1,600 | 1,622 | 1,587 | 1,622 | 101,500 | -6,300 | 102% | ▲▲▲ | 2222 | 0 | 3 | 100% | 14% |
| 20251126 | 1,632 | 1,660 | 1,630 | 1,644 | 108,800 | 7,300 | 101% | ▲▲▲▲ | 1111 | 41 | 4 | 100% | 16% |
| 20251127 | 1,665 | 1,710 | 1,665 | 1,684 | 130,400 | 21,600 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 19% |
| 20251128 | 1,685 | 1,719 | 1,680 | 1,708 | 111,800 | -18,600 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 20% |
| 20251201 | 1,731 | 1,823 | 1,723 | 1,727 | 269,500 | 157,700 | 101% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 22% |
| 20251202 | 1,735 | 1,760 | 1,706 | 1,735 | 112,800 | -156,700 | 100% | ▲▲▲▲▲▲▲▲ | 8822 | 0 | 0 | 100% | 22% |
| 20251203 | 1,723 | 1,723 | 1,688 | 1,693 | 137,500 | 24,700 | 98% | ▼ | 7777 | 0 | 0 | 98% | 19% |
| 20251204 | 1,691 | 1,752 | 1,684 | 1,743 | 121,400 | -16,100 | 103% | ▲ | 2882 | 0 | 0 | 100% | 23% |
| 20251205 | 1,713 | 1,739 | 1,707 | 1,724 | 103,100 | -18,300 | 99% | ▼ | 8228 | 0 | 0 | 99% | 22% |
| 20251208 | 1,754 | 1,760 | 1,713 | 1,732 | 93,600 | -9,500 | 100% | ▲ | 2222 | 0 | 0 | 99% | 14% |
| 20251209 | 1,730 | 1,740 | 1,716 | 1,718 | 85,300 | -8,300 | 99% | ▼ | 8288 | 51 | 0 | 99% | 13% |
| 20251210 | 1,734 | 1,756 | 1,722 | 1,746 | 80,100 | -5,200 | 102% | ▲ | 2222 | 51 | 0 | 100% | 15% |
| 20251211 | 1,761 | 1,763 | 1,706 | 1,708 | 77,900 | -2,200 | 98% | ▼ | 2828 | 51 | 0 | 98% | 12% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-03 | 7184 | モルガン・スタンレーMUFG証券株式会社 | 964,238 | 1% | ▼ | -52,683 |
| 2025-11-21 | 7184 | モルガン・スタンレーMUFG証券株式会社 | 1,016,921 | 2% | ▼ | -67,100 |
| 2025-11-12 | 7184 | モルガン・スタンレーMUFG証券株式会社 | 1,084,021 | 2% | ▼ | -46,400 |
| 2025-11-10 | 7184 | モルガン・スタンレーMUFG証券株式会社 | 1,130,421 | 2% | ▼ | -32,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 118,200 | 111,500 | 47,500 | 58,200 | 70,700 | 53,300 |
| 2025-11-28 | 82,500 | 91,600 | 27,500 | 58,900 | 55,000 | 32,700 |
| 2025-11-21 | 58,000 | 79,700 | 22,000 | 58,900 | 36,000 | 20,800 |
| 2025-11-14 | 87,200 | 52,000 | 24,000 | 29,900 | 63,200 | 22,100 |