[7184]富山第一銀:【第二地銀】富山県を中心に店舗展開連結子会社4社とともにグループ形成
Yahoo! 【プライム/28銀行業】 売上高:485130 当期純利益:133540 総資産:15942500 時価:927億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 1,328 | 1,332 | 1,298 | 1,309 | 99,100 | -117,500 | 97% | ▼ | 8828 | 0 | 2 | 97% | 4% |
| 20250930 | 1,519 | 1,555 | 1,463 | 1,541 | 1,584,600 | 1,485,500 | 118% | ▲ | 1111 | 0 | 0 | 100% | 22% |
| 20251001 | 1,515 | 1,553 | 1,510 | 1,538 | 671,900 | -912,700 | 100% | ▼ | 8288 | 0 | 0 | 100% | 22% |
| 20251002 | 1,510 | 1,544 | 1,510 | 1,521 | 295,000 | -376,900 | 99% | ▼▼ | 8588 | 0 | 0 | 99% | 21% |
| 20251003 | 1,525 | 1,543 | 1,501 | 1,511 | 251,300 | -43,700 | 99% | ▼▼▼ | 8828 | 24 | 0 | 98% | 20% |
| 20251006 | 1,501 | 1,516 | 1,449 | 1,502 | 314,800 | 63,500 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 97% | 19% |
| 20251007 | 1,502 | 1,518 | 1,496 | 1,505 | 147,300 | -167,500 | 100% | ▲ | 2222 | 0 | 0 | 98% | 19% |
| 20251008 | 1,516 | 1,542 | 1,503 | 1,504 | 147,600 | 300 | 100% | ▼ | 1117 | 51 | 0 | 98% | 19% |
| 20251009 | 1,513 | 1,525 | 1,485 | 1,511 | 176,800 | 29,200 | 100% | ▲ | 7771 | 51 | 0 | 98% | 20% |
| 20251010 | 1,490 | 1,504 | 1,470 | 1,470 | 243,400 | 66,600 | 97% | ▼ | 7777 | 0 | 0 | 95% | 16% |
| 20251014 | 1,445 | 1,460 | 1,419 | 1,431 | 173,600 | -69,800 | 97% | ▼▼ | 8888 | 51 | 0 | 93% | 13% |
| 20251015 | 1,451 | 1,472 | 1,434 | 1,468 | 87,400 | -86,200 | 103% | ▲ | 2222 | 0 | 0 | 95% | 16% |
| 20251016 | 1,465 | 1,480 | 1,454 | 1,458 | 69,100 | -18,300 | 99% | ▼ | 2228 | 0 | 0 | 95% | 16% |
| 20251017 | 1,440 | 1,444 | 1,415 | 1,421 | 107,400 | 38,300 | 97% | ▼▼ | 7777 | 51 | 0 | 92% | 13% |
| 20251020 | 1,456 | 1,487 | 1,441 | 1,487 | 111,200 | 3,800 | 105% | ▲ | 1111 | 0 | 0 | 96% | 17% |
| 20251021 | 1,493 | 1,503 | 1,472 | 1,476 | 181,000 | 69,800 | 99% | ▼ | 1117 | 0 | 0 | 96% | 16% |
| 20251022 | 1,477 | 1,488 | 1,469 | 1,480 | 119,900 | -61,100 | 100% | ▲ | 8882 | 0 | 0 | 96% | 16% |
| 20251023 | 1,478 | 1,499 | 1,473 | 1,493 | 93,300 | -26,600 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 14% |
| 20251024 | 1,495 | 1,495 | 1,475 | 1,479 | 98,100 | 4,800 | 99% | ▼ | 7117 | 0 | 0 | 96% | 13% |
| 20251027 | 1,509 | 1,529 | 1,499 | 1,506 | 201,400 | 103,300 | 102% | ▲ | 1111 | 0 | 0 | 98% | 15% |
| 20251028 | 1,502 | 1,524 | 1,491 | 1,497 | 120,700 | -80,700 | 99% | ▼ | 8888 | 0 | 0 | 97% | 5% |
| 20251029 | 1,487 | 1,487 | 1,443 | 1,443 | 106,700 | -14,000 | 96% | ▼▼ | 8888 | 0 | 0 | 94% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-22 | 7184 | モルガン・スタンレーMUFG証券株式会社 | 1,163,321 | 2% | ▲ | 63,500 |
| 2025-10-16 | 7184 | モルガン・スタンレーMUFG証券株式会社 | 1,099,821 | 2% | ▲ | 61,100 |
| 2025-10-09 | 7184 | モルガン・スタンレーMUFG証券株式会社 | 1,038,721 | 2% | ▲ | 53,600 |
| 2025-10-03 | 7184 | モルガン・スタンレーMUFG証券株式会社 | 985,121 | 2% | ▲ | 24,369 |
| 2025-10-02 | 7184 | モルガン・スタンレーMUFG証券株式会社 | 960,752 | 1% | ▲ | 67,100 |
| 2025-10-01 | 7184 | MERRILL LYNCH INTERNATIONAL | 276,007 | 0% | ▼ | -48,400 |
| 2025-10-01 | 7184 | モルガン・スタンレーMUFG証券株式会社 | 893,652 | 1% | ▼ | -19,100 |
| 2025-09-30 | 7184 | MERRILL LYNCH INTERNATIONAL | 324,407 | 1% | ▼ | -11,700 |
| 2025-09-29 | 7184 | MERRILL LYNCH INTERNATIONAL | 336,107 | 1% | ▲ | 4,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 64,700 | 19,800 | 16,700 | 200 | 48,000 | 19,600 |
| 2025-10-17 | 75,900 | 21,800 | 18,400 | 1,100 | 57,500 | 20,700 |
| 2025-10-10 | 75,900 | 29,500 | 23,400 | 1,700 | 52,500 | 27,800 |
| 2025-10-03 | 77,300 | 129,700 | 24,400 | 4,200 | 52,900 | 125,500 |