[3185]夢展望:【女性衣料】若年向けに低価格商品を展開
Yahoo! 【グロース/27小売業】 売上高:44990 当期純利益:-3690 総資産:26110 時価:37億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251110 | 229 | 234 | 227 | 227 | 73,600 | 22,800 | 100% | ▲ | 1111 | 0 | 14 | 87% | 2% |
| 20251111 | 224 | 232 | 224 | 231 | 223,600 | 150,000 | 102% | ▲▲ | 7771 | 10 | 12 | 89% | 4% |
| 20251112 | 230 | 234 | 226 | 234 | 132,200 | -91,400 | 101% | ▲▲▲ | 2222 | 0 | 12 | 90% | 5% |
| 20251113 | 231 | 234 | 222 | 225 | 321,300 | 189,100 | 96% | ▼ | 4717 | 0 | 11 | 86% | 1% |
| 20251114 | 225 | 236 | 224 | 230 | 133,300 | -188,000 | 102% | ▲ | 2282 | 0 | 10 | 88% | 3% |
| 20251117 | 230 | 231 | 226 | 227 | 74,300 | -59,000 | 99% | ▼ | 8228 | 0 | 9 | 87% | 2% |
| 20251118 | 230 | 230 | 225 | 225 | 81,500 | 7,200 | 99% | ▼▼ | 7747 | 0 | 8 | 86% | 1% |
| 20251119 | 226 | 232 | 220 | 224 | 233,600 | 152,100 | 100% | ▼▼▼ | 1777 | 0 | 7 | 86% | 0% |
| 20251120 | 225 | 228 | 218 | 220 | 216,100 | -17,500 | 98% | ▼▼▼▼ | 8888 | 0 | 6 | 89% | 0% |
| 20251121 | 218 | 224 | 217 | 217 | 145,700 | -70,400 | 99% | ▼▼▼▼▼ | 8888 | 0 | 3 | 92% | 0% |
| 20251125 | 218 | 225 | 216 | 223 | 75,000 | -70,700 | 103% | ▲ | 2852 | 0 | 2 | 94% | 3% |
| 20251126 | 220 | 233 | 220 | 231 | 74,500 | -500 | 104% | ▲▲ | 2222 | 0 | 2 | 98% | 6% |
| 20251127 | 230 | 238 | 230 | 236 | 126,400 | 51,900 | 102% | ▲▲▲ | 1111 | 0 | 2 | 100% | 9% |
| 20251128 | 235 | 248 | 235 | 244 | 265,500 | 139,100 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20251201 | 248 | 248 | 237 | 238 | 114,800 | -150,700 | 98% | ▼ | 5228 | 0 | 0 | 98% | 10% |
| 20251202 | 241 | 241 | 225 | 227 | 138,800 | 24,000 | 95% | ▼▼ | 7777 | 0 | 0 | 93% | 5% |
| 20251203 | 227 | 227 | 222 | 224 | 107,100 | -31,700 | 99% | ▼▼▼ | 8888 | 0 | 0 | 92% | 3% |
| 20251204 | 222 | 224 | 197 | 197 | 595,800 | 488,700 | 88% | ▼▼▼▼ | 7777 | 24 | 0 | 81% | 0% |
| 20251205 | 202 | 233 | 190 | 192 | 1,790,100 | 1,194,300 | 97% | ▼▼▼▼▼ | 1777 | 24 | 0 | 79% | 0% |
| 20251208 | 189 | 200 | 189 | 200 | 244,400 | -1,545,700 | 104% | ▲ | 8882 | 0 | 1 | 82% | 4% |
| 20251209 | 197 | 206 | 196 | 205 | 172,300 | -72,100 | 103% | ▲▲ | 2222 | 0 | 2 | 84% | 7% |
| 20251210 | 204 | 211 | 199 | 211 | 182,600 | 10,300 | 103% | ▲▲▲ | 1111 | 0 | 0 | 86% | 10% |
| 20251211 | 210 | 210 | 201 | 204 | 82,500 | -100,100 | 97% | ▼ | 8228 | 0 | 0 | 84% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-08 | 3185 | Nomura International plc | 347,250 | 2% | ▼ | -7,600 |
| 2025-12-05 | 3185 | Citigroup Global Markets Limited | 136,900 | 1% | ▲ | 39,200 |
| 2025-12-05 | 3185 | Nomura International plc | 354,850 | 2% | ▼ | -33,100 |
| 2025-12-05 | 3185 | モルガン・スタンレーMUFG証券株式会社 | 121,700 | 1% | ▲ | |
| 2025-12-04 | 3185 | Citigroup Global Markets Limited | 97,700 | 1% | ▲ | |
| 2025-12-02 | 3185 | Nomura International plc | 387,950 | 2% | ▼ | -27,800 |
| 2025-11-28 | 3185 | Nomura International plc | 415,750 | 2% | ▼ | -50,700 |
| 2025-11-27 | 3185 | Nomura International plc | 466,450 | 3% | ▼ | -36,500 |
| 2025-11-26 | 3185 | Nomura International plc | 502,950 | 3% | ▼ | -13,300 |
| 2025-11-19 | 3185 | Nomura International plc | 516,250 | 3% | ▼ | -60,300 |
| 2025-11-14 | 3185 | Nomura International plc | 576,550 | 3% | ▼ | -32,300 |
| 2025-11-13 | 3185 | Nomura International plc | 608,850 | 3% | ▼ | -37,600 |
| 2025-11-12 | 3185 | Nomura International plc | 646,450 | 4% | ▼ | -19,600 |
| 2025-11-11 | 3185 | モルガン・スタンレーMUFG証券株式会社 | 90,300 | 0% | ▼ | -4,600 |
| 2025-11-11 | 3185 | Nomura International plc | 666,050 | 4% | ▼ | -49,800 |
| 2025-11-10 | 3185 | モルガン・スタンレーMUFG証券株式会社 | 94,900 | 1% | ▲ | 3,100 |
| 2025-11-10 | 3185 | GOLDMAN SACHS INTERNATIONAL | 86,800 | 0% | ▼ | -15,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 2,141,400 | 1,000 | 954,500 | 1,000 | 1,186,900 | 0 |
| 2025-11-28 | 2,299,700 | 0 | 1,125,000 | 0 | 1,174,700 | 0 |
| 2025-11-21 | 2,320,600 | 0 | 1,105,400 | 0 | 1,215,200 | 0 |
| 2025-11-14 | 2,290,400 | 0 | 1,073,300 | 0 | 1,217,100 | 0 |