[3185]夢展望:【女性衣料】若年向けに低価格商品を展開

Yahoo! 【グロース/27小売業】 売上高:44990 当期純利益:-3690 総資産:26110 時価:43億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2025090516116416116454,700-86,700102%▲22820295%9%
20250908165175165170339,700285,000104%▲▲111120299%13%
2025090917422017222021,043,80020,704,100129%▲▲▲1111411100%40%
2025091022829820521322,282,2001,238,40097%▼1117221597%36%
202509112552782122219,135,600-13,146,600104%▲8222220100%41%
202509122132181911992,356,500-6,779,10090%▼888801390%27%
202509162192312022125,383,6003,027,100107%▲1111221296%35%
202509172072122022041,009,300-4,374,30096%▼858801192%30%
20250918202202189191764,000-245,30094%▼▼888801086%19%
20250919190196187196466,100-297,900103%▲88820889%22%
20250922192197190190262,900-203,20097%▼22280886%18%
20250924190194188190325,40062,500100%--77740686%18%
202509251912071831871,008,400683,00098%▼17170685%16%
20250926185185179182349,200-659,20097%▼▼88880482%13%
20250929178184174182226,100-123,100100%--88850282%13%
20250930184195179193681,000454,900106%▲11110287%20%
202510011932301862007,720,8007,039,800104%▲▲111140290%24%
2025100220626220524915,354,6007,633,800125%▲▲▲1111411100%55%
202510032512702202245,236,900-10,117,70090%▼222822090%39%
202510062302462252381,520,500-3,716,400106%▲82820096%45%
20251007232236222235698,700-821,80099%▼88280094%38%

    TDNET

    strdate時間企業名タイトルurl
    2025081415:30Ｇ－夢展望2026年３月期　第１四半期決算短信〔ＩＦＲＳ〕（連結)
    2025071815:30Ｇ－夢展望譲渡制限付株式報酬としての新株式の払込完了に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-10-023185Citigroup Global Markets Limited104,9001%▲25,200
      2025-10-023185GOLDMAN SACHS INTERNATIONAL176,3001%▲56,500
      2025-10-023185MERRILL LYNCH INTERNATIONAL113,9001%▲5,600
      2025-10-013185GOLDMAN SACHS INTERNATIONAL119,8001%▲
      2025-10-013185MERRILL LYNCH INTERNATIONAL108,3001%▲6,700
      2025-10-013185Nomura International plc163,9961%▲
      2025-10-013185UBS AG110,0001%▲
      2025-09-303185MERRILL LYNCH INTERNATIONAL101,6001%▲5,800
      2025-09-293185Citigroup Global Markets Limited79,7000%▼-25,600
      2025-09-293185MERRILL LYNCH INTERNATIONAL95,8001%▲
      2025-09-263185GOLDMAN SACHS INTERNATIONAL44,6000%▼-57,300
      2025-09-253185GOLDMAN SACHS INTERNATIONAL101,9001%▲
      2025-09-193185Citigroup Global Markets Limited105,3001%▼-23,100
      2025-09-183185GOLDMAN SACHS INTERNATIONAL91,3000%▼-11,400
      2025-09-183185Nomura International plc37,9460%▼-71,221
      2025-09-173185GOLDMAN SACHS INTERNATIONAL102,7001%▲
      2025-09-163185Nomura International plc109,1671%▲107,883
      2025-09-123185BNP Paribas Financial Markets SNC73,2000%▼-42,400
      2025-09-103185Barclays Capital Securities Ltd67,9700%▼-26,200
      2025-09-103185Citigroup Global Markets Limited128,4001%▲25,400
      2025-09-103185Nomura International plc1,2840%▼-94,814
      2025-09-103185モルガン・スタンレーMUFG証券株式会社153,9001%▼-314,700
      2025-09-093185Barclays Capital Securities Ltd94,1701%▲15,200
      2025-09-093185BNP Paribas Financial Markets SNC115,6001%▲
      2025-09-093185Nomura International plc96,0981%▲
      2025-09-093185モルガン・スタンレーMUFG証券株式会社468,6003%▲

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-261,530,4000369,70001,160,7000
        2025-09-191,508,2000423,40001,084,8000
        2025-09-121,380,6000388,3000992,3000
        2025-09-051,127,5000384,6000742,9000

          EDINET

          日付docID提出者タイトル
          2024-11-07 16:45S100UMRD株式会社ＳＢＩ証券変更報告書（特例対象株券等）
          2024-10-31 16:18S100UM0Z株式会社ＳＢＩ証券変更報告書
          2024-10-28 16:40S100UKWE株式会社ＳＢＩ証券変更報告書
          2024-09-27 16:12S100UG7S株式会社ＳＢＩ証券変更報告書
          2024-08-26 14:10S100U9W5株式会社ＳＢＩ証券変更報告書
          2024-08-08 15:59S100U6LP株式会社ＳＢＩ証券大量保有報告書