[3185]夢展望:【女性衣料】若年向けに低価格商品を展開
Yahoo! 【グロース/27小売業】 売上高:44990 当期純利益:-3690 総資産:26110 時価:38億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260413 | 218 | 218 | 215 | 216 | 50,300 | 8,400 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 1% |
| 20260414 | 216 | 218 | 215 | 216 | 19,300 | -31,000 | 100% | -- | 5585 | 0 | 0 | 92% | 1% |
| 20260415 | 210 | 211 | 184 | 184 | 1,375,000 | 1,355,700 | 85% | ▼ | 7777 | 0 | 0 | 78% | 0% |
| 20260416 | 186 | 188 | 175 | 178 | 479,900 | -895,100 | 97% | ▼▼ | 8888 | 0 | 9 | 75% | 0% |
| 20260417 | 177 | 206 | 176 | 187 | 1,953,200 | 1,473,300 | 105% | ▲ | 1171 | 10 | 1 | 79% | 5% |
| 20260420 | 183 | 185 | 179 | 181 | 274,300 | -1,678,900 | 97% | ▼ | 8228 | 0 | 7 | 78% | 2% |
| 20260421 | 181 | 182 | 176 | 179 | 154,100 | -120,200 | 99% | ▼▼ | 8888 | 0 | 6 | 77% | 1% |
| 20260422 | 179 | 182 | 178 | 179 | 145,200 | -8,900 | 100% | -- | 5285 | 0 | 5 | 78% | 1% |
| 20260423 | 179 | 180 | 169 | 170 | 252,500 | 107,300 | 95% | ▼ | 7747 | 0 | 4 | 75% | 0% |
| 20260424 | 170 | 173 | 167 | 167 | 135,700 | -116,800 | 98% | ▼▼ | 8888 | 0 | 2 | 74% | 0% |
| 20260427 | 170 | 186 | 170 | 181 | 523,900 | 388,200 | 108% | ▲ | 1141 | 10 | 1 | 80% | 8% |
| 20260428 | 181 | 199 | 181 | 199 | 471,500 | -52,400 | 110% | ▲▲ | 2222 | 0 | 1 | 88% | 19% |
| 20260430 | 199 | 207 | 199 | 206 | 318,500 | -153,000 | 104% | ▲▲▲ | 2222 | 0 | 5 | 92% | 23% |
| 20260501 | 204 | 214 | 201 | 207 | 295,500 | -23,000 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 92% | 24% |
| 20260507 | 206 | 206 | 197 | 200 | 188,700 | -106,800 | 97% | ▼ | 8828 | 0 | 0 | 89% | 20% |
| 20260508 | 198 | 201 | 195 | 200 | 116,100 | -72,600 | 100% | -- | 8885 | 0 | 2 | 89% | 20% |
| 20260511 | 200 | 214 | 200 | 214 | 182,000 | 65,900 | 107% | ▲ | 1111 | 0 | 1 | 96% | 28% |
| 20260512 | 212 | 214 | 206 | 211 | 126,200 | -55,800 | 99% | ▼ | 5228 | 0 | 0 | 94% | 26% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-01 | 3185 | GOLDMAN SACHS INTERNATIONAL | 91,800 | 0% | ▼ | -16,600 |
| 2026-04-28 | 3185 | Barclays Capital Securities Ltd | 47,470 | 0% | ▼ | -67,500 |
| 2026-04-28 | 3185 | JPM Securities Japan Co Ltd. | 99,100 | 1% | ▼ | -27,400 |
| 2026-04-27 | 3185 | Barclays Capital Securities Ltd | 114,970 | 1% | ▼ | -32,000 |
| 2026-04-24 | 3185 | JPM Securities Japan Co Ltd. | 126,500 | 1% | ▼ | -7,400 |
| 2026-04-23 | 3185 | JPM Securities Japan Co Ltd. | 133,900 | 1% | ▼ | -27,800 |
| 2026-04-23 | 3185 | Barclays Capital Securities Ltd | 146,970 | 1% | ▲ | 44,800 |
| 2026-04-21 | 3185 | JPM Securities Japan Co Ltd. | 161,700 | 1% | ▼ | -6,500 |
| 2026-04-20 | 3185 | Barclays Capital Securities Ltd | 102,170 | 1% | ▲ | |
| 2026-04-17 | 3185 | JPM Securities Japan Co Ltd. | 168,200 | 1% | ▲ | 34,100 |
| 2026-04-17 | 3185 | GOLDMAN SACHS INTERNATIONAL | 108,400 | 1% | ▲ | |
| 2026-04-16 | 3185 | Barclays Capital Securities Ltd | 91,170 | 0% | ▼ | -2,500 |
| 2026-04-15 | 3185 | Barclays Capital Securities Ltd | 93,670 | 1% | ▲ | |
| 2026-04-15 | 3185 | JPM Securities Japan Co Ltd. | 134,100 | 1% | ▲ | 32,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 1,603,300 | 0 | 1,146,900 | 0 | 456,400 | 0 |
| 2026-04-24 | 1,687,400 | 0 | 1,120,100 | 0 | 567,300 | 0 |
| 2026-04-17 | 1,773,500 | 0 | 1,154,400 | 0 | 619,100 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-02-24 15:34 | S100XMX0 | ＲＩＺＡＰグループ株式会社 | 変更報告書 |
| 2026-02-20 15:56 | S100XMO9 | ＲＩＺＡＰグループ株式会社 | 変更報告書 |
| 2024-11-07 16:45 | S100UMRD | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |
| 2024-10-31 16:18 | S100UM0Z | 株式会社ＳＢＩ証券 | 変更報告書 |
| 2024-10-28 16:40 | S100UKWE | 株式会社ＳＢＩ証券 | 変更報告書 |
| 2024-09-27 16:12 | S100UG7S | 株式会社ＳＢＩ証券 | 変更報告書 |
| 2024-08-26 14:10 | S100U9W5 | 株式会社ＳＢＩ証券 | 変更報告書 |
| 2024-08-08 15:59 | S100U6LP | 株式会社ＳＢＩ証券 | 大量保有報告書 |