[3185]夢展望:【女性衣料】若年向けに低価格商品を展開
Yahoo! 【グロース/27小売業】 売上高:44990 当期純利益:-3690 総資産:26110 時価:41億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251226 | 202 | 204 | 201 | 201 | 79,100 | -26,400 | 100% | ▲ | 8252 | 0 | 4 | 84% | 5% |
| 20251229 | 201 | 208 | 199 | 207 | 50,800 | -28,300 | 103% | ▲▲ | 2882 | 0 | 3 | 91% | 8% |
| 20251230 | 207 | 210 | 205 | 205 | 37,200 | -13,600 | 99% | ▼ | 2228 | 0 | 4 | 92% | 7% |
| 20260105 | 205 | 217 | 205 | 216 | 99,900 | 62,700 | 105% | ▲ | 1471 | 0 | 1 | 96% | 13% |
| 20260106 | 216 | 217 | 210 | 217 | 129,900 | 30,000 | 100% | ▲▲ | 4111 | 0 | 9 | 97% | 13% |
| 20260107 | 214 | 224 | 213 | 220 | 223,800 | 93,900 | 101% | ▲▲▲ | 1171 | 0 | 2 | 98% | 11% |
| 20260108 | 221 | 229 | 221 | 226 | 201,700 | -22,100 | 103% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20260109 | 227 | 227 | 223 | 225 | 54,200 | -147,500 | 100% | ▼ | 8228 | 0 | 0 | 100% | 14% |
| 20260113 | 225 | 225 | 220 | 222 | 122,100 | 67,900 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 12% |
| 20260114 | 221 | 226 | 216 | 216 | 75,800 | -46,300 | 97% | ▼▼▼ | 2888 | 0 | 0 | 96% | 9% |
| 20260115 | 216 | 220 | 213 | 214 | 170,800 | 95,000 | 99% | ▼▼▼▼ | 7777 | 0 | 3 | 95% | 8% |
| 20260116 | 215 | 222 | 213 | 219 | 105,700 | -65,100 | 102% | ▲ | 2582 | 0 | 2 | 97% | 11% |
| 20260119 | 222 | 232 | 220 | 231 | 261,900 | 156,200 | 105% | ▲▲ | 1111 | 0 | 0 | 100% | 17% |
| 20260120 | 230 | 230 | 224 | 228 | 72,400 | -189,500 | 99% | ▼ | 8228 | 0 | 0 | 99% | 15% |
| 20260121 | 222 | 229 | 222 | 229 | 50,800 | -21,600 | 100% | ▲ | 8882 | 0 | 0 | 99% | 16% |
| 20260122 | 226 | 229 | 224 | 226 | 34,900 | -15,900 | 99% | ▼ | 5228 | 0 | 0 | 98% | 14% |
| 20260123 | 228 | 230 | 225 | 230 | 107,200 | 72,300 | 102% | ▲ | 1111 | 0 | 0 | 100% | 15% |
| 20260126 | 230 | 230 | 224 | 225 | 64,800 | -42,400 | 98% | ▼ | 5828 | 0 | 0 | 97% | 13% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-23 | 3185 | モルガン・スタンレーMUFG証券株式会社 | 102,900 | 1% | ▼ | -21,100 |
| 2026-01-22 | 3185 | Nomura International plc | 130,842 | 1% | ▲ | 16,598 |
| 2026-01-19 | 3185 | Nomura International plc | 114,244 | 1% | ▼ | -50,320 |
| 2026-01-16 | 3185 | JPM Securities Japan Co Ltd. | 135,800 | 1% | ▲ | 19,500 |
| 2026-01-16 | 3185 | Nomura International plc | 164,564 | 1% | ▼ | -3,800 |
| 2026-01-15 | 3185 | JPM Securities Japan Co Ltd. | 116,300 | 1% | ▲ | |
| 2026-01-15 | 3185 | モルガン・スタンレーMUFG証券株式会社 | 124,000 | 1% | ▼ | -10,700 |
| 2026-01-15 | 3185 | Nomura International plc | 168,364 | 1% | ▼ | -16,186 |
| 2026-01-13 | 3185 | モルガン・スタンレーMUFG証券株式会社 | 134,700 | 1% | ▲ | 24,500 |
| 2026-01-09 | 3185 | Nomura International plc | 184,550 | 1% | ▲ | 9,400 |
| 2026-01-08 | 3185 | Nomura International plc | 175,150 | 1% | ▼ | |
| 2026-01-07 | 3185 | Nomura International plc | 201,950 | 1% | ▼ | -34,300 |
| 2026-01-06 | 3185 | モルガン・スタンレーMUFG証券株式会社 | 110,200 | 1% | ▲ | 2,600 |
| 2026-01-05 | 3185 | モルガン・スタンレーMUFG証券株式会社 | 107,600 | 1% | ▼ | -9,600 |
| 2025-12-30 | 3185 | Citigroup Global Markets Limited | 91,500 | 0% | ▼ | -17,000 |
| 2025-12-30 | 3185 | Nomura International plc | 236,250 | 1% | ▼ | -18,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 2,381,400 | 0 | 1,216,700 | 0 | 1,164,700 | 0 |
| 2026-01-09 | 2,383,900 | 0 | 1,212,600 | 0 | 1,171,300 | 0 |
| 2025-12-26 | 2,263,900 | 0 | 1,182,300 | 0 | 1,081,600 | 0 |