[436A]サイバＳＯＬ:デジタルコミュニケーション＆サイバーセキュリティー事業
Yahoo! 【グロース/25情報･通信業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,407 | 1,409 | 1,351 | 1,354 | 77,900 | -6,600 | 97% | ▼▼ | 8828 | 0 | 0 | 95% | 13% |
| 20260114 | 1,354 | 1,360 | 1,308 | 1,311 | 67,400 | -10,500 | 97% | ▼▼▼ | 8888 | 0 | 0 | 92% | 7% |
| 20260115 | 1,315 | 1,316 | 1,289 | 1,310 | 38,200 | -29,200 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 92% | 2% |
| 20260116 | 1,310 | 1,332 | 1,295 | 1,330 | 47,000 | 8,800 | 102% | ▲ | 1171 | 0 | 0 | 94% | 4% |
| 20260119 | 1,320 | 1,338 | 1,296 | 1,322 | 54,900 | 7,900 | 99% | ▼ | 1117 | 0 | 0 | 93% | 3% |
| 20260120 | 1,319 | 1,358 | 1,317 | 1,333 | 28,800 | -26,100 | 101% | ▲ | 2282 | 0 | 0 | 94% | 4% |
| 20260121 | 1,313 | 1,317 | 1,302 | 1,304 | 43,400 | 14,600 | 98% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260122 | 1,305 | 1,313 | 1,282 | 1,286 | 35,700 | -7,700 | 99% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260123 | 1,287 | 1,305 | 1,268 | 1,289 | 55,100 | 19,400 | 100% | ▲ | 7771 | 0 | 0 | 91% | 0% |
| 20260126 | 1,279 | 1,279 | 1,227 | 1,235 | 69,700 | 14,600 | 96% | ▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260127 | 1,240 | 1,245 | 1,212 | 1,226 | 46,900 | -22,800 | 99% | ▼▼ | 8888 | 0 | 0 | 86% | 0% |
| 20260128 | 1,241 | 1,241 | 1,198 | 1,209 | 132,300 | 85,400 | 99% | ▼▼▼ | 7717 | 24 | 0 | 85% | 0% |
| 20260129 | 1,209 | 1,228 | 1,197 | 1,219 | 42,900 | -89,400 | 101% | ▲ | 8882 | 0 | 0 | 86% | 1% |
| 20260130 | 1,219 | 1,242 | 1,212 | 1,230 | 23,500 | -19,400 | 101% | ▲▲ | 2222 | 0 | 0 | 88% | 2% |
| 20260202 | 1,215 | 1,236 | 1,200 | 1,201 | 50,900 | 27,400 | 98% | ▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260203 | 1,207 | 1,217 | 1,201 | 1,204 | 21,900 | -29,000 | 100% | ▲ | 8282 | 0 | 0 | 86% | 0% |
| 20260204 | 1,201 | 1,204 | 1,171 | 1,179 | 103,100 | 81,200 | 98% | ▼ | 7777 | 0 | 0 | 84% | 0% |
| 20260205 | 1,184 | 1,212 | 1,176 | 1,200 | 32,700 | -70,400 | 102% | ▲ | 2282 | 0 | 4 | 86% | 2% |
| 20260206 | 1,200 | 1,200 | 1,172 | 1,194 | 32,200 | -500 | 100% | ▼ | 8828 | 0 | 0 | 86% | 1% |
| 20260209 | 1,224 | 1,224 | 1,201 | 1,214 | 37,200 | 5,000 | 102% | ▲ | 1111 | 0 | 0 | 90% | 3% |
| 20260210 | 1,224 | 1,265 | 1,223 | 1,260 | 53,200 | 16,000 | 104% | ▲▲ | 1141 | 0 | 0 | 95% | 7% |
| 20260212 | 1,276 | 1,276 | 1,247 | 1,255 | 33,600 | -19,600 | 100% | ▼ | 2228 | 0 | 0 | 94% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 651,000 | 0 | 351,400 | 0 | 299,600 | 0 |
| 2026-01-30 | 672,900 | 0 | 357,600 | 0 | 315,300 | 0 |
| 2026-01-23 | 699,900 | 0 | 415,000 | 0 | 284,900 | 0 |
| 2026-01-16 | 684,800 | 0 | 412,800 | 0 | 272,000 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-01-05 14:51 | S100XDV1 | Ｏｐｅｎｆｉｎｄ Ｉｎｆｏｒｍａｔｉｏｎ Ｔｅｃｈｎｏｌｏｇｙ，Ｉｎｃ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-12-26 13:34 | S100XCZL | Ｏｐｅｎｆｉｎｄ Ｉｎｆｏｒｍａｔｉｏｎ Ｔｅｃｈｎｏｌｏｇｙ，Ｉｎｃ． | 大量保有報告書 |
| 2025-11-27 10:16 | S100X6Y3 | 林 界宏 | 変更報告書 |
| 2025-10-30 13:54 | S100WXQR | 林 盈穎 | 大量保有報告書 |
| 2025-10-30 13:51 | S100WXQL | 林 盈貝 | 大量保有報告書 |
| 2025-10-30 13:38 | S100WXPY | 林 界宏 | 大量保有報告書 |