[436A]サイバＳＯＬ:デジタルコミュニケーション＆サイバーセキュリティー事業
Yahoo! 【グロース/25情報･通信業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251209 | 1,317 | 1,325 | 1,276 | 1,280 | 218,800 | -116,900 | 95% | ▼▼▼ | 8888 | 24 | 11 | 84% | 2% |
| 20251210 | 1,280 | 1,295 | 1,247 | 1,257 | 121,400 | -97,400 | 98% | ▼▼▼▼ | 8888 | 24 | 8 | 83% | 0% |
| 20251211 | 1,260 | 1,271 | 1,199 | 1,199 | 191,600 | 70,200 | 95% | ▼▼▼▼▼ | 7777 | 24 | 7 | 80% | 0% |
| 20251212 | 1,199 | 1,223 | 1,198 | 1,220 | 113,900 | -77,700 | 102% | ▲ | 8882 | 0 | 2 | 84% | 2% |
| 20251215 | 1,220 | 1,300 | 1,220 | 1,300 | 105,200 | -8,700 | 107% | ▲▲ | 2222 | 0 | 1 | 90% | 8% |
| 20251216 | 1,281 | 1,321 | 1,274 | 1,286 | 51,400 | -53,800 | 99% | ▼ | 2228 | 0 | 4 | 89% | 7% |
| 20251217 | 1,276 | 1,317 | 1,260 | 1,317 | 63,000 | 11,600 | 102% | ▲ | 7771 | 0 | 3 | 91% | 10% |
| 20251218 | 1,302 | 1,316 | 1,281 | 1,285 | 34,400 | -28,600 | 98% | ▼ | 8228 | 0 | 4 | 89% | 7% |
| 20251219 | 1,296 | 1,354 | 1,294 | 1,351 | 124,500 | 90,100 | 105% | ▲ | 1171 | 10 | 3 | 93% | 13% |
| 20251222 | 1,355 | 1,362 | 1,326 | 1,335 | 67,000 | -57,500 | 99% | ▼ | 2228 | 0 | 0 | 92% | 11% |
| 20251223 | 1,335 | 1,412 | 1,335 | 1,396 | 145,400 | 78,400 | 105% | ▲ | 1171 | 10 | 2 | 96% | 16% |
| 20251224 | 1,395 | 1,439 | 1,384 | 1,417 | 128,600 | -16,800 | 102% | ▲▲ | 2222 | 0 | 0 | 98% | 18% |
| 20251225 | 1,400 | 1,420 | 1,388 | 1,399 | 75,800 | -52,800 | 99% | ▼ | 8228 | 0 | 0 | 97% | 17% |
| 20251226 | 1,391 | 1,419 | 1,386 | 1,412 | 86,900 | 11,100 | 101% | ▲ | 7771 | 0 | 0 | 98% | 18% |
| 20251229 | 1,416 | 1,424 | 1,401 | 1,420 | 48,900 | -38,000 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 18% |
| 20251230 | 1,405 | 1,414 | 1,377 | 1,395 | 59,700 | 10,800 | 98% | ▼ | 7777 | 0 | 0 | 96% | 16% |
| 20260105 | 1,414 | 1,414 | 1,358 | 1,374 | 67,000 | 7,300 | 98% | ▼▼ | 4717 | 0 | 0 | 95% | 15% |
| 20260106 | 1,374 | 1,393 | 1,361 | 1,362 | 37,700 | -29,300 | 99% | ▼▼▼ | 8288 | 0 | 0 | 96% | 14% |
| 20260107 | 1,353 | 1,384 | 1,353 | 1,380 | 43,300 | 5,600 | 101% | ▲ | 7771 | 0 | 0 | 97% | 15% |
| 20260108 | 1,391 | 1,400 | 1,383 | 1,397 | 30,300 | -13,000 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 17% |
| 20260109 | 1,399 | 1,440 | 1,390 | 1,391 | 84,500 | 54,200 | 100% | ▼ | 1117 | 0 | 0 | 98% | 16% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 723,600 | 0 | 411,100 | 0 | 312,500 | 0 |
| 2025-12-19 | 799,400 | 0 | 433,100 | 0 | 366,300 | 0 |
| 2025-12-12 | 866,600 | 0 | 450,000 | 0 | 416,600 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-01-05 14:51 | S100XDV1 | Ｏｐｅｎｆｉｎｄ Ｉｎｆｏｒｍａｔｉｏｎ Ｔｅｃｈｎｏｌｏｇｙ，Ｉｎｃ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-12-26 13:34 | S100XCZL | Ｏｐｅｎｆｉｎｄ Ｉｎｆｏｒｍａｔｉｏｎ Ｔｅｃｈｎｏｌｏｇｙ，Ｉｎｃ． | 大量保有報告書 |
| 2025-11-27 10:16 | S100X6Y3 | 林 界宏 | 変更報告書 |
| 2025-10-30 13:54 | S100WXQR | 林 盈穎 | 大量保有報告書 |
| 2025-10-30 13:51 | S100WXQL | 林 盈貝 | 大量保有報告書 |
| 2025-10-30 13:38 | S100WXPY | 林 界宏 | 大量保有報告書 |