[436A]サイバＳＯＬ:デジタルコミュニケーション＆サイバーセキュリティー事業
Yahoo! 【グロース/25情報･通信業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251023 | 1,914 | 1,990 | 1,793 | 1,860 | 9,042,700 | 0% | -- | 0 | 0 | % | % | ||
| 20251027 | 1,620 | 1,678 | 1,562 | 1,598 | 711,500 | -1,230,300 | 97% | ▼▼ | 8888 | 0 | 0 | 86% | 0% |
| 20251028 | 1,602 | 1,706 | 1,601 | 1,652 | 465,900 | -245,600 | 103% | ▲ | 2282 | 0 | 0 | 89% | 3% |
| 20251029 | 1,671 | 1,693 | 1,577 | 1,577 | 320,400 | -145,500 | 95% | ▼ | 8828 | 0 | 0 | 85% | 0% |
| 20251030 | 1,521 | 1,587 | 1,480 | 1,529 | 264,200 | -56,200 | 97% | ▼▼ | 8888 | 0 | 0 | 82% | 0% |
| 20251110 | 1,437 | 1,437 | 1,411 | 1,428 | 48,300 | -51,100 | 100% | ▲ | 8222 | 0 | 3 | 77% | 0% |
| 20251112 | 1,498 | 1,522 | 1,474 | 1,522 | 107,000 | -30,200 | 103% | ▲▲▲ | 2222 | 0 | 0 | 82% | 7% |
| 20251111 | 1,429 | 1,505 | 1,429 | 1,482 | 137,200 | 88,900 | 104% | ▲▲ | 1171 | 10 | 2 | 80% | 4% |
| 20251024 | 1,860 | 1,870 | 1,639 | 1,650 | 1,941,800 | -7,100,900 | 89% | ▼ | 8888 | 22 | 0 | 89% | 0% |
| 20251031 | 1,526 | 1,555 | 1,438 | 1,455 | 296,500 | 32,300 | 95% | ▼▼▼ | 7717 | 51 | 0 | 78% | 0% |
| 20251104 | 1,448 | 1,514 | 1,429 | 1,494 | 130,100 | -166,400 | 103% | ▲ | 8882 | 51 | 7 | 80% | 3% |
| 20251105 | 1,481 | 1,481 | 1,393 | 1,425 | 190,300 | 60,200 | 95% | ▼ | 7717 | 51 | 0 | 77% | 0% |
| 20251106 | 1,438 | 1,476 | 1,404 | 1,449 | 116,300 | -74,000 | 102% | ▲ | 8282 | 51 | 5 | 78% | 2% |
| 20251107 | 1,426 | 1,467 | 1,406 | 1,427 | 99,400 | -16,900 | 98% | ▼ | 8288 | 51 | 4 | 77% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 817,800 | 2,000 | 526,800 | 2,000 | 291,000 | 0 |
| 2025-10-31 | 762,000 | 400 | 451,600 | 400 | 310,400 | 0 |
| 2025-11-07 | 746,400 | 0 | 458,400 | 0 | 288,000 | 0 |