[436A]サイバＳＯＬ:デジタルコミュニケーション＆サイバーセキュリティー事業
Yahoo! 【グロース/25情報･通信業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260325 | 1,047 | 1,054 | 1,022 | 1,029 | 28,000 | -7,100 | 99% | ▼ | 2228 | 0 | 0 | 84% | 4% |
| 20260316 | 1,066 | 1,070 | 1,041 | 1,045 | 29,000 | -8,200 | 98% | ▼▼ | 8828 | 0 | 0 | 85% | 2% |
| 20260317 | 1,054 | 1,067 | 1,040 | 1,041 | 29,400 | 400 | 100% | ▼▼▼ | 7777 | 0 | 0 | 84% | 2% |
| 20260324 | 1,020 | 1,049 | 1,017 | 1,044 | 35,100 | -4,500 | 105% | ▲ | 2222 | 0 | 0 | 85% | 5% |
| 20260311 | 1,093 | 1,095 | 1,077 | 1,086 | 35,700 | -9,300 | 101% | ▲▲ | 2222 | 0 | 0 | 86% | 6% |
| 20260313 | 1,061 | 1,091 | 1,055 | 1,071 | 37,200 | -21,300 | 99% | ▼ | 5888 | 0 | 0 | 87% | 5% |
| 20260323 | 994 | 996 | 976 | 990 | 39,600 | -17,200 | 98% | ▼▼ | 8888 | 0 | 2 | 80% | 0% |
| 20260318 | 1,038 | 1,068 | 1,038 | 1,057 | 39,800 | 10,400 | 102% | ▲ | 1771 | 0 | 0 | 86% | 4% |
| 20260306 | 1,065 | 1,118 | 1,065 | 1,102 | 40,300 | -41,000 | 102% | ▲▲ | 2282 | 0 | 0 | 87% | 8% |
| 20260310 | 1,057 | 1,092 | 1,051 | 1,080 | 45,000 | -33,500 | 103% | ▲ | 2222 | 0 | 0 | 86% | 6% |
| 20260319 | 1,043 | 1,053 | 1,010 | 1,012 | 56,800 | 17,000 | 96% | ▼ | 7717 | 0 | 0 | 82% | 0% |
| 20260312 | 1,081 | 1,091 | 1,066 | 1,087 | 58,500 | 22,800 | 100% | ▲▲▲ | 7771 | 0 | 0 | 87% | 7% |
| 20260309 | 1,038 | 1,065 | 1,016 | 1,049 | 78,500 | 38,200 | 95% | ▼ | 7777 | 0 | 0 | 83% | 3% |
| 20260305 | 1,080 | 1,092 | 1,060 | 1,084 | 81,300 | -102,800 | 106% | ▲ | 2222 | 0 | 0 | 86% | 6% |
| 20260224 | 1,234 | 1,238 | 1,191 | 1,194 | 99,300 | 2,300 | 97% | ▼ | 7717 | 0 | 0 | 95% | 4% |
| 20260226 | 1,180 | 1,247 | 1,163 | 1,228 | 103,000 | -600 | 105% | ▲ | 2282 | 0 | 0 | 97% | 7% |
| 20260225 | 1,195 | 1,197 | 1,149 | 1,171 | 103,600 | 4,300 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 2% |
| 20260303 | 1,136 | 1,150 | 1,107 | 1,124 | 118,700 | -54,800 | 97% | ▼▼▼ | 8888 | 24 | 0 | 89% | 0% |
| 20260326 | 1,029 | 1,033 | 944 | 955 | 160,200 | 132,200 | 93% | ▼▼ | 7777 | 0 | 0 | 78% | 0% |
| 20260227 | 1,230 | 1,241 | 1,205 | 1,216 | 163,700 | 60,700 | 99% | ▼ | 7117 | 0 | 0 | 97% | 6% |
| 20260302 | 1,186 | 1,205 | 1,140 | 1,153 | 173,500 | 9,800 | 95% | ▼▼ | 7777 | 0 | 0 | 92% | 1% |
| 20260304 | 1,070 | 1,078 | 1,015 | 1,020 | 184,100 | 65,400 | 91% | ▼▼▼▼ | 7777 | 24 | 0 | 81% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-06 | 436A | Nomura International plc | 78,842 | 0% | ▼ | -2,300 |
| 2026-03-10 | 436A | Nomura International plc | 72,000 | 0% | ▼ | -11,100 |
| 2026-03-09 | 436A | Nomura International plc | 83,100 | 1% | ▲ | 4,258 |
| 2026-03-05 | 436A | Nomura International plc | 81,142 | 1% | ▼ | -14,300 |
| 2026-03-02 | 436A | Nomura International plc | 85,942 | 1% | ▲ | |
| 2026-03-04 | 436A | Nomura International plc | 95,442 | 1% | ▲ | 9,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 679,900 | 1,000 | 374,700 | 1,000 | 305,200 | 0 |
| 2026-03-06 | 658,000 | 0 | 375,200 | 0 | 282,800 | 0 |
| 2026-03-13 | 642,800 | 0 | 364,800 | 0 | 278,000 | 0 |
| 2026-03-19 | 668,100 | 0 | 377,500 | 0 | 290,600 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-10-30 13:38 | S100WXPY | 林 界宏 | 大量保有報告書 |
| 2025-10-30 13:51 | S100WXQL | 林 盈貝 | 大量保有報告書 |
| 2025-10-30 13:54 | S100WXQR | 林 盈穎 | 大量保有報告書 |
| 2025-11-27 10:16 | S100X6Y3 | 林 界宏 | 変更報告書 |
| 2025-12-26 13:34 | S100XCZL | Ｏｐｅｎｆｉｎｄ Ｉｎｆｏｒｍａｔｉｏｎ Ｔｅｃｈｎｏｌｏｇｙ，Ｉｎｃ． | 大量保有報告書 |
| 2026-01-05 14:51 | S100XDV1 | Ｏｐｅｎｆｉｎｄ Ｉｎｆｏｒｍａｔｉｏｎ Ｔｅｃｈｎｏｌｏｇｙ，Ｉｎｃ． | 訂正報告書（大量保有報告書・変更報告書） |