[436A]サイバＳＯＬ:デジタルコミュニケーション＆サイバーセキュリティー事業
Yahoo! 【グロース/25情報･通信業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260430 | 1,000 | 1,006 | 950 | 950 | 59,500 | 31,300 | 95% | ▼▼▼ | 7717 | 0 | 0 | 90% | 0% |
| 20260501 | 950 | 982 | 944 | 966 | 19,900 | -39,600 | 102% | ▲ | 8882 | 0 | 0 | 91% | 2% |
| 20260507 | 980 | 990 | 964 | 973 | 25,000 | 5,100 | 101% | ▲▲ | 1111 | 0 | 0 | 92% | 2% |
| 20260508 | 973 | 992 | 963 | 987 | 25,400 | 400 | 101% | ▲▲▲ | 1771 | 0 | 0 | 93% | 4% |
| 20260428 | 976 | 1,014 | 976 | 1,005 | 28,200 | 2,500 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260413 | 1,011 | 1,014 | 994 | 1,008 | 16,000 | -200 | 100% | ▼ | 8888 | 0 | 0 | 95% | 6% |
| 20260409 | 1,038 | 1,044 | 1,006 | 1,011 | 16,800 | -11,800 | 97% | ▼ | 2828 | 0 | 0 | 93% | 6% |
| 20260410 | 1,016 | 1,034 | 997 | 1,011 | 16,200 | -600 | 100% | -- | 8885 | 0 | 0 | 94% | 6% |
| 20260414 | 1,019 | 1,032 | 1,013 | 1,013 | 12,500 | -3,500 | 100% | ▲ | 2222 | 0 | 0 | 96% | 6% |
| 20260427 | 1,047 | 1,048 | 1,018 | 1,018 | 25,700 | 6,700 | 98% | ▼ | 7117 | 0 | 0 | 96% | 7% |
| 20260415 | 1,030 | 1,049 | 1,020 | 1,038 | 20,300 | 7,800 | 102% | ▲▲ | 1111 | 0 | 0 | 98% | 9% |
| 20260408 | 1,025 | 1,043 | 1,011 | 1,038 | 28,600 | -6,500 | 104% | ▲▲ | 2222 | 0 | 0 | 95% | 9% |
| 20260423 | 1,064 | 1,070 | 1,043 | 1,043 | 19,000 | -8,500 | 99% | ▼ | 2228 | 0 | 0 | 99% | 9% |
| 20260424 | 1,044 | 1,058 | 1,016 | 1,044 | 19,000 | 0 | 100% | ▲ | 8882 | 0 | 0 | 99% | 9% |
| 20260416 | 1,038 | 1,058 | 1,038 | 1,045 | 16,300 | -4,000 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260417 | 1,057 | 1,062 | 1,045 | 1,046 | 13,700 | -2,600 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260420 | 1,050 | 1,058 | 1,046 | 1,050 | 10,400 | -3,300 | 100% | ▲▲▲▲▲ | 8282 | 0 | 0 | 100% | 10% |
| 20260421 | 1,054 | 1,065 | 1,050 | 1,056 | 10,000 | -400 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260422 | 1,050 | 1,063 | 1,040 | 1,058 | 27,500 | 17,500 | 100% | ▲▲▲▲▲▲▲ | 7771 | 0 | 0 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 572,100 | 0 | 283,000 | 0 | 289,100 | 0 |
| 2026-04-17 | 556,500 | 0 | 280,000 | 0 | 276,500 | 0 |
| 2026-04-24 | 533,700 | 0 | 278,400 | 0 | 255,300 | 0 |
| 2026-05-01 | 531,500 | 0 | 279,400 | 0 | 252,100 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-10-30 13:38 | S100WXPY | 林 界宏 | 大量保有報告書 |
| 2025-10-30 13:51 | S100WXQL | 林 盈貝 | 大量保有報告書 |
| 2025-10-30 13:54 | S100WXQR | 林 盈穎 | 大量保有報告書 |
| 2025-11-27 10:16 | S100X6Y3 | 林 界宏 | 変更報告書 |
| 2025-12-26 13:34 | S100XCZL | Ｏｐｅｎｆｉｎｄ Ｉｎｆｏｒｍａｔｉｏｎ Ｔｅｃｈｎｏｌｏｇｙ，Ｉｎｃ． | 大量保有報告書 |
| 2026-01-05 14:51 | S100XDV1 | Ｏｐｅｎｆｉｎｄ Ｉｎｆｏｒｍａｔｉｏｎ Ｔｅｃｈｎｏｌｏｇｙ，Ｉｎｃ． | 訂正報告書（大量保有報告書・変更報告書） |