[436A]サイバＳＯＬ:デジタルコミュニケーション＆サイバーセキュリティー事業
Yahoo! 【グロース/25情報･通信業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251112 | 1,498 | 1,522 | 1,474 | 1,522 | 107,000 | -30,200 | 103% | ▲▲▲ | 2222 | 0 | 0 | 82% | 7% |
| 20251104 | 1,448 | 1,514 | 1,429 | 1,494 | 130,100 | -166,400 | 103% | ▲ | 8882 | 51 | 7 | 80% | 3% |
| 20251113 | 1,512 | 1,525 | 1,485 | 1,490 | 60,300 | -46,700 | 98% | ▼ | 2228 | 0 | 0 | 80% | 5% |
| 20251111 | 1,429 | 1,505 | 1,429 | 1,482 | 137,200 | 88,900 | 104% | ▲▲ | 1171 | 10 | 2 | 80% | 4% |
| 20251114 | 1,481 | 1,496 | 1,453 | 1,454 | 77,600 | 17,300 | 98% | ▼▼ | 7777 | 0 | 0 | 78% | 2% |
| 20251106 | 1,438 | 1,476 | 1,404 | 1,449 | 116,300 | -74,000 | 102% | ▲ | 8282 | 51 | 5 | 78% | 2% |
| 20251204 | 1,404 | 1,471 | 1,404 | 1,448 | 109,700 | 64,900 | 103% | ▲▲ | 1111 | 40 | 0 | 95% | 15% |
| 20251128 | 1,375 | 1,456 | 1,370 | 1,441 | 156,400 | 97,000 | 106% | ▲▲▲ | 1111 | 40 | 5 | 94% | 15% |
| 20251201 | 1,451 | 1,460 | 1,417 | 1,440 | 75,300 | -81,100 | 100% | ▼ | 2228 | 51 | 0 | 95% | 14% |
| 20251110 | 1,437 | 1,437 | 1,411 | 1,428 | 48,300 | -51,100 | 100% | ▲ | 8222 | 0 | 3 | 77% | 0% |
| 20251107 | 1,426 | 1,467 | 1,406 | 1,427 | 99,400 | -16,900 | 98% | ▼ | 8288 | 51 | 4 | 77% | 0% |
| 20251105 | 1,481 | 1,481 | 1,393 | 1,425 | 190,300 | 60,200 | 95% | ▼ | 7717 | 51 | 0 | 77% | 0% |
| 20251117 | 1,450 | 1,451 | 1,395 | 1,408 | 124,500 | 46,900 | 97% | ▼▼▼ | 7777 | 24 | 0 | 76% | 0% |
| 20251203 | 1,400 | 1,425 | 1,395 | 1,402 | 44,800 | -22,500 | 101% | ▲ | 8282 | 0 | 0 | 92% | 11% |
| 20251202 | 1,426 | 1,429 | 1,382 | 1,395 | 67,300 | -8,000 | 97% | ▼▼ | 8888 | 0 | 0 | 92% | 11% |
| 20251127 | 1,352 | 1,379 | 1,345 | 1,362 | 59,400 | 400 | 102% | ▲▲ | 1111 | 0 | 2 | 86% | 8% |
| 20251126 | 1,312 | 1,343 | 1,309 | 1,340 | 59,000 | -27,300 | 102% | ▲ | 2222 | 0 | 3 | 81% | 7% |
| 20251121 | 1,231 | 1,326 | 1,221 | 1,324 | 140,000 | 33,100 | 105% | ▲ | 1771 | 0 | 1 | 80% | 5% |
| 20251125 | 1,307 | 1,330 | 1,294 | 1,309 | 86,300 | -53,700 | 99% | ▼ | 2228 | 0 | 4 | 79% | 4% |
| 20251119 | 1,259 | 1,295 | 1,225 | 1,280 | 124,500 | -361,000 | 102% | ▲ | 8882 | 0 | 3 | 69% | 2% |
| 20251120 | 1,283 | 1,289 | 1,245 | 1,260 | 106,900 | -17,600 | 98% | ▼ | 8228 | 0 | 5 | 68% | 0% |
| 20251118 | 1,389 | 1,404 | 1,252 | 1,258 | 485,500 | 361,000 | 89% | ▼▼▼▼ | 7777 | 24 | 0 | 68% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 746,400 | 0 | 458,400 | 0 | 288,000 | 0 |
| 2025-11-14 | 760,500 | 0 | 482,600 | 0 | 277,900 | 0 |
| 2025-11-21 | 788,300 | 100 | 420,800 | 100 | 367,500 | 0 |
| 2025-11-28 | 774,500 | 0 | 427,700 | 0 | 346,800 | 0 |