[2673]夢みつけ隊:【カタログ通信】総合カタログを発行書店でも配布

Yahoo! 【スタンダード/小売業】 売上高:2510 当期純利益:900 総資産:32980 時価:26億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202508181561651551611,269,300-981,400104%▲▲▲222202100%18%
202508191641671591661,093,800-175,500103%▲▲▲▲222203100%21%
20250820169170159164992,800-101,00099%▼25280299%20%
2025082116421416321416,042,70015,049,900130%▲1171221100%56%
2025082223829219219324,407,2008,364,50090%▼111722890%41%
2025082520324319824312,427,000-11,980,200126%▲8282221100%77%
202508262592632092153,760,100-8,666,90088%▼22280688%57%
202508272222401851863,284,300-475,80087%▼▼88880577%36%
20250828188192178181712,100-2,572,20097%▼▼▼888824374%32%
202508291782111781945,645,0004,932,900107%▲147122180%42%
202509011862101802002,667,800-2,977,200103%▲▲822251182%46%
2025090220428020428023,381,90020,714,100140%▲▲▲1111411100%103%
2025090334436023424020,189,500-3,192,40086%▼222822086%74%
2025090425629522222614,457,900-5,731,60094%▼▼888822281%64%
2025090523730623230618,866,7004,408,800135%▲1171221100%122%
202509082862982582675,458,400-13,408,30087%▼822822087%88%
202509092833032462506,386,400928,00094%▼▼177722082%76%
202509102632722372371,800,600-4,585,80095%▼▼▼888824077%61%
202509112352432222221,289,000-511,60094%▼▼▼▼888851473%43%
202509122232322092191,379,50090,50099%▼▼▼▼▼777751372%36%
20250916218226210223982,900-396,600102%▲828251273%36%
202509172302632282508,329,3007,346,400112%▲▲111140182%52%

    TDNET

    strdate時間企業名タイトルurl
    2025081410:30夢みつけ隊営業外収益（持分法による投資利益）の計上に関するお知らせ
    2025081410:30夢みつけ隊令和8年3月期　第1四半期決算短信〔日本基準〕(連結)
    2025062516:30夢みつけ隊公益財団法人　財務会計基準機構への加入状況について
    2025062516:30夢みつけ隊支配株主等に関する事項について
    2025062516:30夢みつけ隊「スタンダード市場」上場維持基準の適合に向けた計画に基づく進捗状況(改善期間入り)について

      機関空売り

      報告日コード機関名残高率残高増減
      2025-09-122673Nomura International plc00%▼-97,700
      2025-09-122673モルガン・スタンレーMUFG証券株式会社235,3002%▼-32,900
      2025-09-112673Nomura International plc97,7001%▼
      2025-09-112673モルガン・スタンレーMUFG証券株式会社268,2003%▼-42,400
      2025-09-102673GOLDMAN SACHS INTERNATIONAL264,5003%▲62,300
      2025-09-092673Nomura International plc171,2002%▲171,200
      2025-09-082673GOLDMAN SACHS INTERNATIONAL202,2002%▲67,100
      2025-09-082673モルガン・スタンレーMUFG証券株式会社310,6003%▲22,700
      2025-09-052673モルガン・スタンレーMUFG証券株式会社287,9003%▼-48,500
      2025-09-052673Nomura International plc00%▼-264,700
      2025-09-052673Barclays Capital Securities Ltd00%▼-113,604
      2025-09-052673GOLDMAN SACHS INTERNATIONAL135,1001%▼-42,600
      2025-09-042673モルガン・スタンレーMUFG証券株式会社336,4003%▲1,800
      2025-09-042673Barclays Capital Securities Ltd113,6041%▼-11,800
      2025-09-042673GOLDMAN SACHS INTERNATIONAL177,7002%▼-39,500
      2025-09-042673Nomura International plc264,7003%▲153,700
      2025-09-032673Barclays Capital Securities Ltd125,4041%▼-144,700
      2025-09-032673GOLDMAN SACHS INTERNATIONAL217,2002%▼-110,000
      2025-09-032673MERRILL LYNCH INTERNATIONAL00%▼-56,200
      2025-09-032673Nomura International plc111,0001%▼-374,200
      2025-09-032673JPM Securities Japan Co Ltd.00%▼-84,100
      2025-09-032673モルガン・スタンレーMUFG証券株式会社334,6003%▲17,800
      2025-09-022673モルガン・スタンレーMUFG証券株式会社316,8003%▼-36,600
      2025-09-022673Barclays Capital Securities Ltd270,1043%▲215,200
      2025-09-022673GOLDMAN SACHS INTERNATIONAL327,2003%▲94,700
      2025-09-022673MERRILL LYNCH INTERNATIONAL56,2001%▲
      2025-09-022673Nomura International plc485,2005%▲274,100
      2025-09-012673Barclays Capital Securities Ltd54,9041%▼-49,700
      2025-09-012673GOLDMAN SACHS INTERNATIONAL232,5002%▼-24,200
      2025-09-012673JPM Securities Japan Co Ltd.84,1001%▼-10,300

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-051,175,30031,000223,50031,000951,8000
        2025-08-291,992,1000345,20001,646,9000
        2025-08-221,780,3008,000383,7008,0001,396,6000

          EDINET