[2673]夢みつけ隊:【カタログ通信】総合カタログを発行書店でも配布

Yahoo! 【スタンダード/27小売業】 売上高:2510 当期純利益:900 総資産:32980 時価:23億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20260113216221210218583,700-3,745,100100%--822503100%23%
20260114216222211222595,00011,300102%▲114102100%25%
202601152222332152291,582,000987,000103%▲▲1111400100%29%
20260116228233222226977,900-604,10099%▼52280099%28%
20260119229229215221691,000-286,90098%▼▼88280097%25%
20260120220220205207609,400-81,60094%▼▼▼888824090%17%
20260121205208201205303,100-306,30099%▼▼▼▼888801190%16%
20260122205207193195448,800145,70095%▼▼▼▼▼774701085%10%
20260123197204196201308,900-139,900103%▲82820588%12%
20260126202205197203138,600-170,300101%▲▲22220589%13%
20260127203206200204107,100-31,500100%▲▲▲22220489%14%
20260128205205198204171,70064,600100%--77140689%14%
20260129204213203211243,50071,800103%▲11710492%18%
20260130213217208214211,900-31,600101%▲▲22220493%20%
202602022152362082101,375,3001,163,40098%▼14170392%12%
20260203212218212215168,000-1,207,300102%▲82820294%14%
202602042152442122284,341,9004,173,900106%▲▲1411221100%17%
202602052312392252291,626,200-2,715,700100%▲▲▲822200100%17%
20260206230230210213776,300-849,90093%▼88880093%9%
20260209215220210211402,300-374,00099%▼▼85880092%8%
20260210214222212221417,10014,800105%▲11710097%13%
20260212219228218221320,200-96,900100%--22250097%13%

    TDNET

    strdate時間企業名タイトルurl
    2025111415:40夢みつけ隊営業外損益（持分法による投資利益）の計上に関するお知らせ
    2025111415:40夢みつけ隊令和8年3月期　第2四半期(中間期)決算短信〔日本基準〕(連結)

      機関空売り

      報告日コード機関名残高率残高増減
      2026-02-102673Nomura International plc64,0001%▼-50,000
      2026-02-102673JPM Securities Japan Co Ltd.135,9001%▼-2,900
      2026-02-092673Nomura International plc114,0001%▼
      2026-02-092673Barclays Capital Securities Ltd209,1002%▲60,900
      2026-02-092673GOLDMAN SACHS INTERNATIONAL119,8001%▼-37,500
      2026-02-062673JPM Securities Japan Co Ltd.138,8001%▲3,600
      2026-02-062673Barclays Capital Securities Ltd148,2001%▲62,800
      2026-02-062673GOLDMAN SACHS INTERNATIONAL157,3002%▲3,000
      2026-02-062673JANE STREET SINGAPORE PTE. LIMITED00%▼-55,400
      2026-02-062673Nomura International plc123,3001%▲20,900
      2026-02-052673GOLDMAN SACHS INTERNATIONAL154,3001%▼-16,000
      2026-02-052673JANE STREET SINGAPORE PTE. LIMITED55,4001%▲
      2026-02-052673Barclays Capital Securities Ltd85,4001%▲30,100
      2026-02-052673Nomura International plc102,4001%▲11,800
      2026-02-042673GOLDMAN SACHS INTERNATIONAL170,3002%▲92,000
      2026-02-042673Nomura International plc90,6001%▲35,300
      2026-02-042673JPM Securities Japan Co Ltd.135,2001%▼-10,600
      2026-02-042673Barclays Capital Securities Ltd55,3001%▲
      2026-02-032673Nomura International plc55,3001%▼-19,400
      2026-02-032673GOLDMAN SACHS INTERNATIONAL78,3001%▲7,900
      2026-02-022673GOLDMAN SACHS INTERNATIONAL70,4001%▼-8,700
      2026-02-022673Nomura International plc74,7001%▼-10,500
      2026-02-022673UBS AG91,5001%▼-4,600
      2026-01-292673Nomura International plc85,2001%▼-9,300
      2026-01-282673Nomura International plc94,5001%▲1,800
      2026-01-272673GOLDMAN SACHS INTERNATIONAL79,1001%▼-11,000
      2026-01-262673GOLDMAN SACHS INTERNATIONAL90,1001%▼-16,100
      2026-01-262673Nomura International plc92,7001%▼-6,200
      2026-01-232673GOLDMAN SACHS INTERNATIONAL106,2001%▼-46,200
      2026-01-232673Nomura International plc98,9001%▼-9,600

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-02-061,508,5000244,30001,264,2000
        2026-01-301,538,4000186,30001,352,1000
        2026-01-231,545,4000183,90001,361,5000
        2026-01-161,844,1000238,10001,606,0000

          EDINET